Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.15In the Money | $8.55In the Money | $7.01In the Money | $0.00In the Money | 5In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | |
APAIn the Money | $2.32In the Money | $2.97In the Money | $2.66In the Money | $0.89In the Money | 1In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.20Near the Money | $0.14Near the Money | $0.13Near the Money | 200Near the Money | ---Near the Money | |
APAIn the Money | $2.30In the Money | $2.60In the Money | $2.32In the Money | $0.25In the Money | 54In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | ---Near the Money | |
APAUnderlying issue's last price | $0.80Underlying issue's last price | $1.49Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | APAUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | ---Underlying issue's last price |
APANear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.26Near the Money | 639Near the Money | ---Near the Money | APAIn the Money | $0.07In the Money | $0.17In the Money | $0.09In the Money | $-0.06In the Money | 564In the Money | ---In the Money | |
APANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | APAIn the Money | $2.45In the Money | $2.92In the Money | $2.72In the Money | $0.32In the Money | 46In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | APAIn the Money | $4.20In the Money | $6.30In the Money | $5.29In the Money | $0.34In the Money | 4In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | APAIn the Money | $7.85In the Money | $8.15In the Money | $7.80In the Money | $0.00In the Money | 510In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | APAIn the Money | $10.40In the Money | $10.80In the Money | $10.50In the Money | $0.09In the Money | 2In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | $10.00In the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | APAIn the Money | $15.35In the Money | $15.80In the Money | $14.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | $15.05In the Money | $15.50In the Money | $15.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | APAIn the Money | $16.80In the Money | $17.95In the Money | $17.60In the Money | $0.00In the Money | 100In the Money | ---In the Money | |
APAOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | APAIn the Money | $16.60In the Money | $19.20In the Money | $17.35In the Money | $0.00In the Money | 3In the Money | ---In the Money |