Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.40In the Money | $6.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.40In the Money | $5.90In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APAIn the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APAIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 97Out of the Money | |
APAIn the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APAIn the Money | $2.98In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 197Out of the Money | |
APAIn the Money | $2.99In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 22Out of the Money | 82Out of the Money | |
APAIn the Money | $2.61In the Money | $2.87In the Money | $2.75In the Money | $-0.13In the Money | 40In the Money | 54In the Money | APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.09Near the Money | 30Near the Money | 89Near the Money | |
APAIn the Money | $2.17In the Money | $2.23In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | APANear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.13Near the Money | 7Near the Money | 94Near the Money | |
APAIn the Money | $1.72In the Money | $1.99In the Money | $1.89In the Money | $0.43In the Money | 5In the Money | 33In the Money | APANear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.21Near the Money | 112Near the Money | 598Near the Money | |
APAIn the Money | $1.37In the Money | $1.43In the Money | $1.50In the Money | $0.31In the Money | 1In the Money | 26In the Money | APANear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.24Near the Money | 36Near the Money | 280Near the Money | |
APAIn the Money | $1.06In the Money | $1.09In the Money | $1.16In the Money | $0.30In the Money | 90In the Money | 70In the Money | APANear the Money | $0.47Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.29Near the Money | 48Near the Money | 717Near the Money | |
APAUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.23Underlying issue's last price | 160Underlying issue's last price | 405Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | APAUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.72Underlying issue's last price | $-0.31Underlying issue's last price | 44Underlying issue's last price | 593Underlying issue's last price |
APANear the Money | $0.57Near the Money | $0.58Near the Money | $0.61Near the Money | $0.15Near the Money | 529Near the Money | 556Near the Money | APAIn the Money | $0.97In the Money | $1.02In the Money | $0.98In the Money | $-0.38In the Money | 60In the Money | 615In the Money | |
APANear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $0.08Near the Money | 306Near the Money | 214Near the Money | APAIn the Money | $1.30In the Money | $1.34In the Money | $1.22In the Money | $-0.48In the Money | 12In the Money | 97In the Money | |
APANear the Money | $0.23Near the Money | $0.27Near the Money | $0.24Near the Money | $0.05Near the Money | 450Near the Money | 407Near the Money | APAIn the Money | $1.54In the Money | $1.72In the Money | $1.53In the Money | $-0.26In the Money | 1,507In the Money | 9,825In the Money | |
APANear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $0.02Near the Money | 331Near the Money | 324Near the Money | APAIn the Money | $2.04In the Money | $2.12In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
APANear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 169Near the Money | 1,089Near the Money | APAIn the Money | $2.38In the Money | $2.59In the Money | $2.43In the Money | $-0.49In the Money | 3In the Money | 167In the Money | |
APANear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 37Near the Money | 342Near the Money | APAIn the Money | $2.78In the Money | $3.10In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 206Out of the Money | 9,975Out of the Money | APAIn the Money | $3.30In the Money | $3.50In the Money | $3.37In the Money | $-0.03In the Money | 6In the Money | 45In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 16Out of the Money | 67Out of the Money | APAIn the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 672Out of the Money | APAIn the Money | $4.25In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 33Out of the Money | 193Out of the Money | APAIn the Money | $5.20In the Money | $5.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | APAIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 405Out of the Money | APAIn the Money | $6.20In the Money | $6.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 205Out of the Money | APAIn the Money | $7.30In the Money | $7.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | APAIn the Money | $6.70In the Money | $8.60In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | APAIn the Money | $7.70In the Money | $10.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APAIn the Money | $10.25In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $11.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |