Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.05In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
APAIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.50In the Money | $4.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
APAIn the Money | $4.00In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
APAIn the Money | $3.50In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APAIn the Money | $2.93In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
APAIn the Money | $2.52In the Money | $2.73In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 75In the Money | APANear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 800Near the Money | |
APAIn the Money | $1.94In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 202Near the Money | |
APAIn the Money | $1.49In the Money | $1.72In the Money | $1.70In the Money | $0.22In the Money | 1In the Money | 10In the Money | APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 140Near the Money | 636Near the Money | |
APAIn the Money | $1.10In the Money | $1.14In the Money | $1.49In the Money | $0.47In the Money | 1In the Money | 238In the Money | APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.09Near the Money | 32Near the Money | 377Near the Money | |
APAIn the Money | $0.69In the Money | $0.74In the Money | $0.74In the Money | $0.08In the Money | 2In the Money | 1,143In the Money | APANear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.13Near the Money | 30Near the Money | 455Near the Money | |
APAUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.11Underlying issue's last price | 100Underlying issue's last price | 699Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | APAUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.34Underlying issue's last price | $-0.19Underlying issue's last price | 45Underlying issue's last price | 253Underlying issue's last price |
APANear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.01Near the Money | 717Near the Money | 589Near the Money | APAIn the Money | $0.62In the Money | $0.67In the Money | $0.53In the Money | $-0.28In the Money | 1In the Money | 122In the Money | |
APANear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 1,300Near the Money | 459Near the Money | APAIn the Money | $1.01In the Money | $1.09In the Money | $0.89In the Money | $-0.35In the Money | 3In the Money | 78In the Money | |
APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 223Near the Money | 440Near the Money | APAIn the Money | $1.45In the Money | $1.54In the Money | $1.37In the Money | $0.20In the Money | 10In the Money | 128In the Money | |
APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 43Near the Money | 500Near the Money | APAIn the Money | $1.80In the Money | $2.01In the Money | $1.81In the Money | $-0.49In the Money | 5In the Money | 85In the Money | |
APANear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 5Near the Money | 377Near the Money | APAIn the Money | $2.34In the Money | $2.52In the Money | $2.35In the Money | $0.03In the Money | 1In the Money | 240In the Money | |
APANear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.04Near the Money | 6Near the Money | 156Near the Money | APAIn the Money | $2.79In the Money | $3.05In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 173Out of the Money | 97Out of the Money | APAIn the Money | $3.40In the Money | $3.55In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
APAOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | APAIn the Money | $3.80In the Money | $4.10In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | APAIn the Money | $4.40In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | APAIn the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | APAIn the Money | $5.30In the Money | $5.60In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | APAIn the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | APAIn the Money | $6.35In the Money | $7.05In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | APAIn the Money | $6.80In the Money | $7.10In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | APAIn the Money | $7.30In the Money | $7.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APAIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | APAIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |