Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.75In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.90In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APAIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.91In the Money | $5.50In the Money | $4.85In the Money | $1.51In the Money | 2In the Money | 7In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 55Out of the Money | |
APAIn the Money | $2.82In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APAIn the Money | $2.29In the Money | $5.15In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 41Out of the Money | 1,039Out of the Money | |
APAIn the Money | $2.79In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $2.23In the Money | $2.80In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 11Near the Money | 540Near the Money | |
APAIn the Money | $1.76In the Money | $2.09In the Money | $2.56In the Money | $0.41In the Money | 2In the Money | 26In the Money | APANear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 7Near the Money | 538Near the Money | |
APAIn the Money | $1.54In the Money | $1.80In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 45In the Money | APANear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 26Near the Money | 365Near the Money | |
APAIn the Money | $0.97In the Money | $1.17In the Money | $1.04In the Money | $-0.20In the Money | 13In the Money | 60In the Money | APANear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.04Near the Money | 110Near the Money | 175Near the Money | |
APAUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $1.03Underlying issue's last price | $0.15Underlying issue's last price | 70Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | APAUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $-0.03Underlying issue's last price | 255Underlying issue's last price | 467Underlying issue's last price |
APANear the Money | $0.48Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.13Near the Money | 79Near the Money | 293Near the Money | APAIn the Money | $0.49In the Money | $0.52In the Money | $0.55In the Money | $-0.20In the Money | 133In the Money | 188In the Money | |
APANear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.08Near the Money | 1,146Near the Money | 1,196Near the Money | APAIn the Money | $0.79In the Money | $0.83In the Money | $0.81In the Money | $-0.02In the Money | 13In the Money | 297In the Money | |
APANear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.09Near the Money | 1,434Near the Money | 525Near the Money | APAIn the Money | $1.15In the Money | $1.22In the Money | $1.15In the Money | $-0.05In the Money | 3In the Money | 129In the Money | |
APANear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 1,077Near the Money | 517Near the Money | APAIn the Money | $1.58In the Money | $1.65In the Money | $1.20In the Money | $-0.39In the Money | 5In the Money | 359In the Money | |
APANear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.02Near the Money | 184Near the Money | 179Near the Money | APAIn the Money | $1.97In the Money | $2.45In the Money | $1.57In the Money | $-1.56In the Money | 5In the Money | 35In the Money | |
APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | 97Near the Money | 433Near the Money | APAIn the Money | $2.27In the Money | $3.00In the Money | $2.60In the Money | $-1.39In the Money | 20In the Money | 39In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 51Out of the Money | APAIn the Money | $2.66In the Money | $4.10In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 225Out of the Money | APAIn the Money | $2.89In the Money | $4.55In the Money | $3.60In the Money | $1.00In the Money | 16In the Money | 48In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $2.30In the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | APAIn the Money | $2.86In the Money | $4.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.95In the Money | $6.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | APAIn the Money | $4.20In the Money | $6.85In the Money | $5.55In the Money | $3.95In the Money | 10In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | APAIn the Money | $4.80In the Money | $8.65In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.50In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $5.75In the Money | $8.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | APAIn the Money | $7.35In the Money | $8.80In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.75In the Money | $10.50In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $10.35In the Money | $10.70In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.75In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $11.55In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.35In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |