Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $6.95In the Money | $9.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.05In the Money | $8.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.50In the Money | $7.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.15In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.55In the Money | $6.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $4.05In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APAIn the Money | $3.60In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APAIn the Money | $3.10In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APAIn the Money | $2.58In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
APAIn the Money | $2.02In the Money | $3.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $1.89In the Money | $3.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | $0.01Near the Money | $0.53Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
APAIn the Money | $1.42In the Money | $1.95In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 8In the Money | APANear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.06Near the Money | 20Near the Money | 24Near the Money | |
APAIn the Money | $1.08In the Money | $1.35In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | APANear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 1Near the Money | 427Near the Money | |
APAIn the Money | $0.78In the Money | $0.97In the Money | $0.56In the Money | $-0.25In the Money | 26In the Money | 88In the Money | APANear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.02Near the Money | 33Near the Money | 4,055Near the Money | |
APAUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.01Underlying issue's last price | 105Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | APAUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.26Underlying issue's last price | $0.03Underlying issue's last price | 22Underlying issue's last price | 236Underlying issue's last price |
APANear the Money | $0.16Near the Money | $0.19Near the Money | $0.14Near the Money | $-0.07Near the Money | 10Near the Money | 592Near the Money | APAIn the Money | $0.41In the Money | $0.46In the Money | $0.50In the Money | $-0.02In the Money | 41In the Money | 262In the Money | |
APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.06Near the Money | 27Near the Money | 178Near the Money | APAIn the Money | $0.71In the Money | $0.85In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
APANear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 7Near the Money | 366Near the Money | APAIn the Money | $1.18In the Money | $1.57In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 844In the Money | |
APANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 938Near the Money | APAIn the Money | $1.68In the Money | $2.06In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
APANear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 392Near the Money | APAIn the Money | $2.24In the Money | $2.57In the Money | $2.57In the Money | $0.05In the Money | 7In the Money | 384In the Money | |
APANear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | APAIn the Money | $2.22In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.34Out of the Money | 1Out of the Money | 262Out of the Money | APAIn the Money | $3.20In the Money | $3.40In the Money | $3.35In the Money | $0.06In the Money | 1In the Money | 243In the Money | |
APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | APAIn the Money | $3.65In the Money | $4.15In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | APAIn the Money | $4.20In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | APAIn the Money | $4.35In the Money | $6.75In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | APAIn the Money | $4.75In the Money | $6.70In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | APAIn the Money | $4.70In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | APAIn the Money | $5.10In the Money | $7.90In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | APAIn the Money | $5.70In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | APAIn the Money | $6.55In the Money | $8.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | APAIn the Money | $6.60In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | APAIn the Money | $7.15In the Money | $9.90In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.05In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | APAIn the Money | $8.05In the Money | $10.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.75In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | APAIn the Money | $9.10In the Money | $11.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.55In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $10.65In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.45In the Money | $14.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.20In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.05In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $14.00In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | APAIn the Money | $14.95In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $15.95In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |