Stocks Options

LAST PRICE
23.6000
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0424%)

Bid / Lots
23.6000/ 5
Ask / Lots
23.6100/ 2
Open / Previous Close
23.8200 / 23.6100
Day Range
Low 23.3150
High 23.8550
52 Week Range
Low 22.7150
High 44.3700
Volume
1,060,597
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.625

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$6.95In the Money	$9.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APAOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.05In the Money	$8.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	APAOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.50In the Money	$7.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.15In the Money	$7.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$4.55In the Money	$6.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APAIn the Money	$4.05In the Money	$6.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
APAIn the Money	$3.55In the Money	$5.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
APAIn the Money	$3.10In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
APAIn the Money	$2.58In the Money	$4.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
APAIn the Money	$2.02In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	APANear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APAIn the Money	$1.89In the Money	$3.05In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.50	APANear the Money	$0.01Near the Money	$0.53Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
APAIn the Money	$1.41In the Money	$1.76In the Money	$1.73In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$22.00	APANear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.06Near the Money	20Near the Money	24Near the Money
APAIn the Money	$1.12In the Money	$1.26In the Money	$1.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.50	APANear the Money	$0.03Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.04Near the Money	1Near the Money	427Near the Money
APAIn the Money	$0.61In the Money	$0.73In the Money	$0.56In the Money	$-0.25In the Money	26In the Money	88In the Money	Filter Table By Strike Price of$23.00	APANear the Money	$0.08Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.03Near the Money	23Near the Money	4,055Near the Money
APAUnderlying issue's last price	$0.33Underlying issue's last price	$0.37Underlying issue's last price	$0.40Underlying issue's last price	$-0.01Underlying issue's last price	105Underlying issue's last price	264Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	APAUnderlying issue's last price	$0.21Underlying issue's last price	$0.25Underlying issue's last price	$0.26Underlying issue's last price	$0.03Underlying issue's last price	22Underlying issue's last price	236Underlying issue's last price
APANear the Money	$0.13Near the Money	$0.16Near the Money	$0.14Near the Money	$-0.07Near the Money	10Near the Money	592Near the Money	Filter Table By Strike Price of$24.00	APAIn the Money	$0.50In the Money	$0.62In the Money	$0.50In the Money	$-0.02In the Money	41In the Money	262In the Money
APANear the Money	$0.04Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.06Near the Money	27Near the Money	178Near the Money	Filter Table By Strike Price of$24.50	APAIn the Money	$0.90In the Money	$1.00In the Money	$1.01In the Money	$0.00In the Money	---In the Money	252In the Money
APANear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.02Near the Money	7Near the Money	366Near the Money	Filter Table By Strike Price of$25.00	APAIn the Money	$1.31In the Money	$1.67In the Money	$1.93In the Money	$0.00In the Money	---In the Money	844In the Money
APANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	938Near the Money	Filter Table By Strike Price of$25.50	APAIn the Money	$1.75In the Money	$2.06In the Money	$0.91In the Money	$0.00In the Money	---In the Money	168In the Money
APANear the Money	---Near the Money	$0.06Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	392Near the Money	Filter Table By Strike Price of$26.00	APAIn the Money	$2.23In the Money	$2.63In the Money	$2.57In the Money	$0.05In the Money	7In the Money	384In the Money
APANear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	250Near the Money	Filter Table By Strike Price of$26.50	APAIn the Money	$2.79In the Money	$3.00In the Money	$2.70In the Money	$0.00In the Money	---In the Money	102In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$27.00	APAIn the Money	$3.30In the Money	$3.45In the Money	$3.35In the Money	$0.06In the Money	1In the Money	243In the Money
APAOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$27.50	APAIn the Money	$3.65In the Money	$4.15In the Money	$3.82In the Money	$0.00In the Money	---In the Money	34In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$28.00	APAIn the Money	$4.20In the Money	$4.70In the Money	$4.95In the Money	$0.00In the Money	---In the Money	142In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$4.35In the Money	$6.75In the Money	$4.53In the Money	$0.00In the Money	---In the Money	17In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$4.75In the Money	$6.70In the Money	$4.21In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$4.55In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$4.95In the Money	$7.90In the Money	$3.99In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$5.50In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$6.35In the Money	$8.50In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$6.45In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$6.95In the Money	$9.90In the Money	$3.44In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$7.95In the Money	$10.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$7.90In the Money	$10.90In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$8.55In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$8.90In the Money	$11.90In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$9.40In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$10.60In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$11.45In the Money	$14.30In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$12.20In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$13.05In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	$14.00In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$14.95In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$41.00	APAIn the Money	$15.95In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)