Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.25In the Money | $12.15In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APAIn the Money | $7.15In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.05In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.95In the Money | $9.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
APAIn the Money | $5.45In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $5.05In the Money | $8.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.00In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
APAIn the Money | $3.20In the Money | $7.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 206Out of the Money | |
APAIn the Money | $4.55In the Money | $5.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
APAIn the Money | $2.83In the Money | $6.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
APAIn the Money | $2.99In the Money | $4.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,031Out of the Money | |
APAIn the Money | $2.20In the Money | $4.35In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 543Out of the Money | |
APAIn the Money | $1.28In the Money | $3.20In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 205In the Money | APANear the Money | $0.02Near the Money | $0.19Near the Money | $0.03Near the Money | $-0.03Near the Money | 55Near the Money | 1,568Near the Money | |
APAIn the Money | $1.66In the Money | $2.59In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 45In the Money | APANear the Money | $0.01Near the Money | $0.22Near the Money | $0.03Near the Money | $-0.05Near the Money | 45Near the Money | 357Near the Money | |
APAIn the Money | $1.56In the Money | $2.30In the Money | $1.70In the Money | $0.61In the Money | 63In the Money | 232In the Money | APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.11Near the Money | 18Near the Money | 456Near the Money | |
APAIn the Money | $1.24In the Money | $1.36In the Money | $1.33In the Money | $0.63In the Money | 336In the Money | 739In the Money | APANear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.17Near the Money | 71Near the Money | 483Near the Money | |
APAIn the Money | $0.88In the Money | $0.95In the Money | $0.83In the Money | $0.38In the Money | 225In the Money | 484In the Money | APANear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.48Near the Money | 24Near the Money | 847Near the Money | |
APAUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.30Underlying issue's last price | 350Underlying issue's last price | 1,811Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | APAUnderlying issue's last price | $0.24Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.53Underlying issue's last price | 205Underlying issue's last price | 1,523Underlying issue's last price |
APANear the Money | $0.28Near the Money | $0.33Near the Money | $0.32Near the Money | $0.17Near the Money | 467Near the Money | 1,273Near the Money | APAIn the Money | $0.36In the Money | $0.63In the Money | $0.57In the Money | $-0.60In the Money | 12In the Money | 176In the Money | |
APANear the Money | $0.15Near the Money | $0.17Near the Money | $0.14Near the Money | $0.07Near the Money | 475Near the Money | 453Near the Money | APAIn the Money | $0.68In the Money | $0.97In the Money | $0.90In the Money | $-0.85In the Money | 12In the Money | 87In the Money | |
APANear the Money | $0.07Near the Money | $0.22Near the Money | $0.08Near the Money | $0.04Near the Money | 281Near the Money | 376Near the Money | APAIn the Money | $1.29In the Money | $1.36In the Money | $1.50In the Money | $-0.84In the Money | 1In the Money | 161In the Money | |
APANear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 22Near the Money | 182Near the Money | APAIn the Money | $1.52In the Money | $1.88In the Money | $1.92In the Money | $-0.62In the Money | 2In the Money | 130In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | 3Near the Money | 1,837Near the Money | APAIn the Money | $2.00In the Money | $2.55In the Money | $2.42In the Money | $-0.68In the Money | 42In the Money | 3,109In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 184Near the Money | APAIn the Money | $2.28In the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 153Out of the Money | APAIn the Money | $2.80In the Money | $5.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | APAIn the Money | $2.77In the Money | $5.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 738Out of the Money | APAIn the Money | $2.80In the Money | $4.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 4,569Out of the Money | APAIn the Money | $2.94In the Money | $5.90In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 9Out of the Money | 337Out of the Money | APAIn the Money | $4.00In the Money | $5.85In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | APAIn the Money | $5.60In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | APAIn the Money | $5.15In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | APAIn the Money | $6.30In the Money | $8.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 6,569Out of the Money | APAIn the Money | $7.05In the Money | $7.40In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,425Out of the Money | APAIn the Money | $7.35In the Money | $7.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | APAIn the Money | $6.60In the Money | $10.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | APAIn the Money | $6.80In the Money | $10.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $7.60In the Money | $11.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,149Out of the Money | APAIn the Money | $9.55In the Money | $9.90In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.40In the Money | $12.40In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | APAIn the Money | $10.15In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | APAIn the Money | $10.60In the Money | $14.40In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APAIn the Money | $11.20In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $12.60In the Money | $15.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,031Out of the Money | APAIn the Money | $14.40In the Money | $15.95In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | APAIn the Money | $17.10In the Money | $19.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,419Out of the Money | APAIn the Money | $18.75In the Money | $21.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | APAIn the Money | $20.25In the Money | $24.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | APAIn the Money | $22.70In the Money | $26.90In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |