Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $7.80In the Money | $10.90In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APAIn the Money | $6.85In the Money | $9.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.00In the Money | $8.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.15In the Money | $8.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
APAIn the Money | $4.75In the Money | $7.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $4.35In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.25In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 438Out of the Money | 30Out of the Money | |
APAIn the Money | $2.75In the Money | $5.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 51Out of the Money | 121Out of the Money | |
APAIn the Money | $2.85In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 47Out of the Money | |
APAIn the Money | $2.44In the Money | $3.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.01Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.05Near the Money | 1Near the Money | 548Near the Money | |
APAIn the Money | $2.29In the Money | $2.69In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 2,032Near the Money | |
APAIn the Money | $1.88In the Money | $2.17In the Money | $2.03In the Money | $0.78In the Money | 10In the Money | 15In the Money | APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 541Near the Money | |
APAIn the Money | $1.36In the Money | $1.82In the Money | $1.62In the Money | $-0.04In the Money | 106In the Money | 105In the Money | APANear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.05Near the Money | 74Near the Money | 1,537Near the Money | |
APAIn the Money | $1.13In the Money | $1.53In the Money | $1.00In the Money | $-0.03In the Money | 48In the Money | 72In the Money | APANear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.07Near the Money | 83Near the Money | 271Near the Money | |
APAUnderlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | 117Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | APAUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $-0.09Underlying issue's last price | 152Underlying issue's last price | 377Underlying issue's last price |
APANear the Money | $0.32Near the Money | $0.51Near the Money | $0.46Near the Money | $-0.01Near the Money | 334Near the Money | 635Near the Money | APAIn the Money | $0.37In the Money | $0.54In the Money | $0.60In the Money | $-0.08In the Money | 352In the Money | 230In the Money | |
APANear the Money | $0.28Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.01Near the Money | 164Near the Money | 173Near the Money | APAIn the Money | $0.79In the Money | $0.84In the Money | $0.93In the Money | $-0.05In the Money | 19In the Money | 822In the Money | |
APANear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.02Near the Money | 513Near the Money | 579Near the Money | APAIn the Money | $1.16In the Money | $1.22In the Money | $1.25In the Money | $-0.15In the Money | 83In the Money | 1,587In the Money | |
APANear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 291Near the Money | 162Near the Money | APAIn the Money | $1.57In the Money | $1.72In the Money | $1.65In the Money | $-0.40In the Money | 13In the Money | 165In the Money | |
APANear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 104Near the Money | 372Near the Money | APAIn the Money | $1.86In the Money | $2.18In the Money | $2.22In the Money | $0.13In the Money | 51In the Money | 137In the Money | |
APANear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.01Near the Money | 94Near the Money | 258Near the Money | APAIn the Money | $2.45In the Money | $2.90In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 138Out of the Money | APAIn the Money | $2.30In the Money | $4.15In the Money | $2.85In the Money | $-0.80In the Money | 2In the Money | 131In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,847Out of the Money | APAIn the Money | $3.00In the Money | $4.60In the Money | $3.70In the Money | $0.03In the Money | 6In the Money | 3,117In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | APAIn the Money | $2.11In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | APAIn the Money | $3.75In the Money | $5.65In the Money | $4.55In the Money | $-0.20In the Money | 3In the Money | 158In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | APAIn the Money | $4.00In the Money | $7.15In the Money | $4.85In the Money | $-0.25In the Money | 4In the Money | 19In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 662Out of the Money | APAIn the Money | $4.50In the Money | $6.65In the Money | $5.75In the Money | $-0.10In the Money | 67In the Money | 115In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 4,572Out of the Money | APAIn the Money | $4.10In the Money | $8.10In the Money | $6.19In the Money | $-0.14In the Money | 124In the Money | 189In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | APAIn the Money | $4.60In the Money | $7.80In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | APAIn the Money | $5.95In the Money | $7.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | APAIn the Money | $5.60In the Money | $9.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | APAIn the Money | $6.95In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 6,569Out of the Money | APAIn the Money | $7.50In the Money | $9.65In the Money | $8.60In the Money | $-0.25In the Money | 53In the Money | 189In the Money | |
APAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,427Out of the Money | APAIn the Money | $7.95In the Money | $10.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | APAIn the Money | $8.45In the Money | $10.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | APAIn the Money | $8.90In the Money | $11.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $8.65In the Money | $12.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,152Out of the Money | APAIn the Money | $9.10In the Money | $13.15In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.90In the Money | $14.10In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | APAIn the Money | $11.65In the Money | $14.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 2Out of the Money | 626Out of the Money | APAIn the Money | $11.45In the Money | $15.30In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APAIn the Money | $11.95In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $13.90In the Money | $17.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,031Out of the Money | APAIn the Money | $15.80In the Money | $18.15In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 11Out of the Money | 113Out of the Money | APAIn the Money | $17.35In the Money | $20.65In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,419Out of the Money | APAIn the Money | $19.90In the Money | $22.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | APAIn the Money | $21.45In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | APAIn the Money | $25.70In the Money | $26.80In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |