Stocks Options

LAST PRICE
23.9400
TODAY'S CHANGE (%)
Trending Up0.2400 (1.0127%)

Bid / Lots
23.8600/ 7
Ask / Lots
24.0500/ 3
Open / Previous Close
23.9800 / 23.7000
Day Range
Low 23.7250
High 24.4900
52 Week Range
Low 22.7150
High 44.3700
Volume
6,081,122
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.088

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$7.80In the Money	$10.90In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
APAIn the Money	$6.85In the Money	$9.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APAOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.00In the Money	$8.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	APAOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.15In the Money	$8.40In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
APAIn the Money	$4.75In the Money	$7.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APAIn the Money	$4.35In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$3.25In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	438Out of the Money	30Out of the Money
APAIn the Money	$2.75In the Money	$5.20In the Money	$8.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	51Out of the Money	121Out of the Money
APAIn the Money	$2.85In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	APAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	47Out of the Money
APAIn the Money	$2.44In the Money	$3.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	APANear the Money	$0.01Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.05Near the Money	1Near the Money	548Near the Money
APAIn the Money	$2.29In the Money	$2.69In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	APANear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.05Near the Money	1Near the Money	2,032Near the Money
APAIn the Money	$1.88In the Money	$2.17In the Money	$2.03In the Money	$0.78In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$22.00	APANear the Money	$0.05Near the Money	$0.07Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	541Near the Money
APAIn the Money	$1.36In the Money	$1.82In the Money	$1.62In the Money	$-0.04In the Money	106In the Money	105In the Money	Filter Table By Strike Price of$22.50	APANear the Money	$0.09Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.05Near the Money	74Near the Money	1,537Near the Money
APAIn the Money	$1.13In the Money	$1.53In the Money	$1.00In the Money	$-0.03In the Money	48In the Money	72In the Money	Filter Table By Strike Price of$23.00	APANear the Money	$0.16Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.07Near the Money	83Near the Money	271Near the Money
APAUnderlying issue's last price	$0.77Underlying issue's last price	$0.81Underlying issue's last price	$0.69Underlying issue's last price	$0.00Underlying issue's last price	117Underlying issue's last price	175Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	APAUnderlying issue's last price	$0.31Underlying issue's last price	$0.33Underlying issue's last price	$0.38Underlying issue's last price	$-0.09Underlying issue's last price	152Underlying issue's last price	377Underlying issue's last price
APANear the Money	$0.32Near the Money	$0.51Near the Money	$0.46Near the Money	$-0.01Near the Money	334Near the Money	635Near the Money	Filter Table By Strike Price of$24.00	APAIn the Money	$0.37In the Money	$0.54In the Money	$0.60In the Money	$-0.08In the Money	352In the Money	230In the Money
APANear the Money	$0.28Near the Money	$0.33Near the Money	$0.30Near the Money	$-0.01Near the Money	164Near the Money	173Near the Money	Filter Table By Strike Price of$24.50	APAIn the Money	$0.79In the Money	$0.84In the Money	$0.93In the Money	$-0.05In the Money	19In the Money	822In the Money
APANear the Money	$0.16Near the Money	$0.19Near the Money	$0.16Near the Money	$-0.02Near the Money	513Near the Money	579Near the Money	Filter Table By Strike Price of$25.00	APAIn the Money	$1.16In the Money	$1.22In the Money	$1.25In the Money	$-0.15In the Money	83In the Money	1,587In the Money
APANear the Money	$0.09Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.01Near the Money	291Near the Money	162Near the Money	Filter Table By Strike Price of$25.50	APAIn the Money	$1.57In the Money	$1.72In the Money	$1.65In the Money	$-0.40In the Money	13In the Money	165In the Money
APANear the Money	$0.04Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.02Near the Money	104Near the Money	372Near the Money	Filter Table By Strike Price of$26.00	APAIn the Money	$1.86In the Money	$2.18In the Money	$2.22In the Money	$0.13In the Money	51In the Money	137In the Money
APANear the Money	$0.03Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.01Near the Money	94Near the Money	258Near the Money	Filter Table By Strike Price of$26.50	APAIn the Money	$2.45In the Money	$2.90In the Money	$3.74In the Money	$0.00In the Money	---In the Money	165In the Money
APAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	17Out of the Money	138Out of the Money	Filter Table By Strike Price of$27.00	APAIn the Money	$2.30In the Money	$4.15In the Money	$2.85In the Money	$-0.80In the Money	2In the Money	131In the Money
APAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	1,847Out of the Money	Filter Table By Strike Price of$27.50	APAIn the Money	$3.00In the Money	$4.60In the Money	$3.70In the Money	$0.03In the Money	6In the Money	3,117In the Money
APAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$28.00	APAIn the Money	$2.11In the Money	$4.30In the Money	$4.00In the Money	$0.00In the Money	---In the Money	178In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$3.75In the Money	$5.65In the Money	$4.55In the Money	$-0.20In the Money	3In the Money	158In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$4.00In the Money	$7.15In the Money	$4.85In the Money	$-0.25In the Money	4In the Money	19In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	662Out of the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$4.50In the Money	$6.65In the Money	$5.75In the Money	$-0.10In the Money	67In the Money	115In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	4,572Out of the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$4.10In the Money	$8.10In the Money	$6.19In the Money	$-0.14In the Money	124In the Money	189In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$4.60In the Money	$7.80In the Money	$1.52In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$5.95In the Money	$7.25In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$5.60In the Money	$9.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$6.95In the Money	$9.20In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	6,569Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$7.50In the Money	$9.65In the Money	$8.60In the Money	$-0.25In the Money	53In the Money	189In the Money
APAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,427Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$7.95In the Money	$10.25In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$8.45In the Money	$10.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$8.90In the Money	$11.30In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$8.65In the Money	$12.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	2,152Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$9.10In the Money	$13.15In the Money	$7.14In the Money	$0.00In the Money	---In the Money	1In the Money
APAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$10.90In the Money	$14.10In the Money	$7.61In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$11.65In the Money	$14.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	2Out of the Money	626Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	$11.45In the Money	$15.30In the Money	$9.17In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$11.95In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	$13.90In the Money	$17.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,031Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$15.80In the Money	$18.15In the Money	$10.45In the Money	$0.00In the Money	---In the Money	4In the Money
APAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	11Out of the Money	113Out of the Money	Filter Table By Strike Price of$42.50	APAIn the Money	$17.35In the Money	$20.65In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,419Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	$19.90In the Money	$22.20In the Money	$11.70In the Money	$0.00In the Money	---In the Money	7In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$47.50	APAIn the Money	$21.45In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,920Out of the Money	Filter Table By Strike Price of$50.00	APAIn the Money	$25.70In the Money	$26.80In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)