Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.85In the Money | $6.25In the Money | $6.80In the Money | $6.80In the Money | 1In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.00In the Money | $5.25In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APAIn the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APAIn the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 14Out of the Money | 83Out of the Money | |
APAIn the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APAIn the Money | $2.99In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 196Out of the Money | |
APAIn the Money | $2.31In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.08Near the Money | $0.03Near the Money | 30Near the Money | 52Near the Money | |
APAIn the Money | $2.01In the Money | $2.51In the Money | $2.88In the Money | $-0.82In the Money | 5In the Money | 54In the Money | APANear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.05Near the Money | 7Near the Money | 85Near the Money | |
APAIn the Money | $1.67In the Money | $1.91In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | APANear the Money | $0.23Near the Money | $0.27Near the Money | $0.24Near the Money | $0.08Near the Money | 34Near the Money | 70Near the Money | |
APAIn the Money | $1.47In the Money | $1.51In the Money | $1.46In the Money | $-1.43In the Money | 25In the Money | 8In the Money | APANear the Money | $0.34Near the Money | $0.39Near the Money | $0.39Near the Money | $0.04Near the Money | 96Near the Money | 506Near the Money | |
APAIn the Money | $1.14In the Money | $1.34In the Money | $1.19In the Money | $-0.50In the Money | 22In the Money | 5In the Money | APANear the Money | $0.52Near the Money | $0.56Near the Money | $0.54Near the Money | $0.10Near the Money | 84Near the Money | 217Near the Money | |
APAUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $-0.52Underlying issue's last price | 72Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | APAUnderlying issue's last price | $0.71Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $0.14Underlying issue's last price | 344Underlying issue's last price | 514Underlying issue's last price |
APANear the Money | $0.62Near the Money | $0.66Near the Money | $0.64Near the Money | $-0.45Near the Money | 61Near the Money | 367Near the Money | APAIn the Money | $1.00In the Money | $1.04In the Money | $1.03In the Money | $0.15In the Money | 73In the Money | 633In the Money | |
APANear the Money | $0.43Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.35Near the Money | 352Near the Money | 359Near the Money | APAIn the Money | $1.11In the Money | $1.36In the Money | $1.36In the Money | $0.36In the Money | 211In the Money | 618In the Money | |
APANear the Money | $0.20Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.29Near the Money | 54Near the Money | 183Near the Money | APAIn the Money | $1.48In the Money | $2.23In the Money | $1.70In the Money | $0.19In the Money | 5In the Money | 93In the Money | |
APANear the Money | $0.18Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.26Near the Money | 179Near the Money | 345Near the Money | APAIn the Money | $2.05In the Money | $2.11In the Money | $1.79In the Money | $-0.05In the Money | 29In the Money | 9,823In the Money | |
APANear the Money | $0.11Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.22Near the Money | 157Near the Money | 280Near the Money | APAIn the Money | $2.47In the Money | $2.55In the Money | $2.40In the Money | $0.21In the Money | 10In the Money | 43In the Money | |
APANear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.17Near the Money | 222Near the Money | 1,088Near the Money | APAIn the Money | $2.93In the Money | $3.00In the Money | $2.92In the Money | $0.45In the Money | 6In the Money | 162In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 10Out of the Money | 346Out of the Money | APAIn the Money | $3.35In the Money | $3.70In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 141Out of the Money | 9,945Out of the Money | APAIn the Money | $3.85In the Money | $4.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 66Out of the Money | APAIn the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 117Out of the Money | 747Out of the Money | APAIn the Money | $4.80In the Money | $5.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
APAOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | APAIn the Money | $4.20In the Money | $6.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 101Out of the Money | 52Out of the Money | APAIn the Money | $6.15In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 159Out of the Money | 291Out of the Money | APAIn the Money | $6.75In the Money | $7.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 204Out of the Money | APAIn the Money | $7.80In the Money | $8.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.25In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 44Out of the Money | APAIn the Money | $7.75In the Money | $9.00In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | APAIn the Money | $9.80In the Money | $10.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APAIn the Money | $10.75In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $11.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |