Stocks Options

LAST PRICE
24.4400
TODAY'S CHANGE (%)
Trending Up0.5000 (2.0886%)

Bid / Lots
24.4000/ 1
Ask / Lots
24.5000/ 5
Open / Previous Close
24.0300 / 23.9400
Day Range
Low 24.0300
High 24.6500
52 Week Range
Low 22.7150
High 43.5800
Volume
6,050,169
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.154

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$9.15In the Money	$10.45In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
APAIn the Money	$8.20In the Money	$10.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.30In the Money	$8.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.80In the Money	$8.10In the Money	$6.85In the Money	$-8.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
APAIn the Money	$4.40In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APAIn the Money	$5.35In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$4.85In the Money	$6.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	468Out of the Money
APAIn the Money	$2.73In the Money	$5.95In the Money	$8.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	52Out of the Money	166Out of the Money
APAIn the Money	$2.76In the Money	$4.10In the Money	$3.80In the Money	$3.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.50	APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	48Out of the Money
APAIn the Money	$2.92In the Money	$5.40In the Money	$3.50In the Money	$3.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
APAIn the Money	$2.76In the Money	$3.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	APANear the Money	$0.01Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,031Near the Money
APAIn the Money	$1.86In the Money	$2.58In the Money	$2.03In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$22.00	APANear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.06Near the Money	4Near the Money	541Near the Money
APAIn the Money	$1.80In the Money	$2.17In the Money	$1.62In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$22.50	APANear the Money	$0.03Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.06Near the Money	47Near the Money	1,578Near the Money
APAIn the Money	$1.49In the Money	$1.58In the Money	$1.42In the Money	$0.42In the Money	21In the Money	65In the Money	Filter Table By Strike Price of$23.00	APANear the Money	$0.07Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.12Near the Money	12Near the Money	345Near the Money
APAIn the Money	$1.09In the Money	$1.33In the Money	$1.09In the Money	$0.40In the Money	44In the Money	223In the Money	Filter Table By Strike Price of$23.50	APANear the Money	$0.13Near the Money	$0.16Near the Money	$0.16Near the Money	$-0.22Near the Money	69Near the Money	461Near the Money
APAUnderlying issue's last price	$0.71Underlying issue's last price	$0.76Underlying issue's last price	$0.70Underlying issue's last price	$0.24Underlying issue's last price	135Underlying issue's last price	733Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	APAUnderlying issue's last price	$0.26Underlying issue's last price	$0.29Underlying issue's last price	$0.26Underlying issue's last price	$-0.34Underlying issue's last price	198Underlying issue's last price	471Underlying issue's last price
APANear the Money	$0.45Near the Money	$0.48Near the Money	$0.45Near the Money	$0.15Near the Money	292Near the Money	268Near the Money	Filter Table By Strike Price of$24.50	APAIn the Money	$0.47In the Money	$0.55In the Money	$0.65In the Money	$-0.28In the Money	42In the Money	813In the Money
APANear the Money	$0.25Near the Money	$0.28Near the Money	$0.25Near the Money	$0.09Near the Money	4,731Near the Money	846Near the Money	Filter Table By Strike Price of$25.00	APAIn the Money	$0.77In the Money	$0.99In the Money	$0.83In the Money	$-0.42In the Money	79In the Money	1,549In the Money
APANear the Money	$0.14Near the Money	$0.15Near the Money	$0.15Near the Money	$0.05Near the Money	2,640Near the Money	182Near the Money	Filter Table By Strike Price of$25.50	APAIn the Money	$1.15In the Money	$1.24In the Money	$1.17In the Money	$-0.48In the Money	12In the Money	165In the Money
APANear the Money	$0.07Near the Money	$0.09Near the Money	$0.07Near the Money	$0.02Near the Money	217Near the Money	422Near the Money	Filter Table By Strike Price of$26.00	APAIn the Money	$1.57In the Money	$1.73In the Money	$1.75In the Money	$-0.47In the Money	2In the Money	87In the Money
APANear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	120Near the Money	342Near the Money	Filter Table By Strike Price of$26.50	APAIn the Money	$2.04In the Money	$2.12In the Money	$2.34In the Money	$-1.40In the Money	4In the Money	165In the Money
APANear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	49Near the Money	141Near the Money	Filter Table By Strike Price of$27.00	APAIn the Money	$2.22In the Money	$2.76In the Money	$2.54In the Money	$-0.31In the Money	2In the Money	131In the Money
APAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	1,837Out of the Money	Filter Table By Strike Price of$27.50	APAIn the Money	$3.00In the Money	$3.30In the Money	$3.10In the Money	$-0.60In the Money	161In the Money	3,117In the Money
APAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	181Out of the Money	Filter Table By Strike Price of$28.00	APAIn the Money	$1.66In the Money	$3.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	177In the Money
APAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	154Out of the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$4.00In the Money	$5.05In the Money	$4.55In the Money	$0.00In the Money	---In the Money	161In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	595Out of the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$4.30In the Money	$6.35In the Money	$4.85In the Money	$0.00In the Money	---In the Money	15In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	738Out of the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$3.95In the Money	$6.20In the Money	$5.75In the Money	$0.00In the Money	---In the Money	115In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	28Out of the Money	4,572Out of the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$4.45In the Money	$6.85In the Money	$6.19In the Money	$0.00In the Money	---In the Money	189In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	337Out of the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$5.00In the Money	$7.15In the Money	$1.52In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	288Out of the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$4.65In the Money	$8.15In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$6.95In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$7.10In the Money	$7.60In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,569Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$7.00In the Money	$10.00In the Money	$8.37In the Money	$-0.23In the Money	1In the Money	189In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	2,427Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$8.50In the Money	$8.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$7.90In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$8.45In the Money	$10.60In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$9.90In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	2,151Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$9.45In the Money	$11.65In the Money	$7.14In the Money	$0.00In the Money	---In the Money	1In the Money
APAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$11.35In the Money	$11.65In the Money	$7.61In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$12.50In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	$13.00In the Money	$13.15In the Money	$9.17In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$11.55In the Money	$15.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	$13.50In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	7,031Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$15.50In the Money	$15.70In the Money	$10.45In the Money	$0.00In the Money	---In the Money	4In the Money
APAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$42.50	APAIn the Money	$18.00In the Money	$18.10In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,419Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	$19.40In the Money	$21.55In the Money	$11.70In the Money	$0.00In the Money	---In the Money	7In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$47.50	APAIn the Money	$22.85In the Money	$24.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,920Out of the Money	Filter Table By Strike Price of$50.00	APAIn the Money	$25.10In the Money	$26.10In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)