Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.15In the Money | $10.40In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APAIn the Money | $8.25In the Money | $10.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.30In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.80In the Money | $8.10In the Money | $6.85In the Money | $-8.15In the Money | 1In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
APAIn the Money | $4.40In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $5.35In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.85In the Money | $6.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 468Out of the Money | |
APAIn the Money | $2.73In the Money | $5.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 52Out of the Money | 166Out of the Money | |
APAIn the Money | $2.76In the Money | $5.10In the Money | $3.80In the Money | $3.80In the Money | 1In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 48Out of the Money | |
APAIn the Money | $2.92In the Money | $5.40In the Money | $3.50In the Money | $3.50In the Money | 2In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
APAIn the Money | $2.76In the Money | $4.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,031Near the Money | |
APAIn the Money | $1.86In the Money | $4.40In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | APANear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 4Near the Money | 541Near the Money | |
APAIn the Money | $1.80In the Money | $2.17In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 205In the Money | APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.06Near the Money | 47Near the Money | 1,578Near the Money | |
APAIn the Money | $1.50In the Money | $1.58In the Money | $1.42In the Money | $0.42In the Money | 21In the Money | 65In the Money | APANear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.12Near the Money | 12Near the Money | 345Near the Money | |
APAIn the Money | $1.09In the Money | $1.33In the Money | $1.09In the Money | $0.40In the Money | 44In the Money | 223In the Money | APANear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.22Near the Money | 69Near the Money | 461Near the Money | |
APAUnderlying issue's last price | $0.71Underlying issue's last price | $0.76Underlying issue's last price | $0.70Underlying issue's last price | $0.24Underlying issue's last price | 135Underlying issue's last price | 733Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | APAUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | $-0.34Underlying issue's last price | 198Underlying issue's last price | 471Underlying issue's last price |
APANear the Money | $0.44Near the Money | $0.48Near the Money | $0.45Near the Money | $0.15Near the Money | 292Near the Money | 268Near the Money | APAIn the Money | $0.47In the Money | $0.55In the Money | $0.65In the Money | $-0.28In the Money | 42In the Money | 813In the Money | |
APANear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $0.09Near the Money | 4,731Near the Money | 846Near the Money | APAIn the Money | $0.77In the Money | $0.99In the Money | $0.83In the Money | $-0.42In the Money | 79In the Money | 1,549In the Money | |
APANear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 2,640Near the Money | 182Near the Money | APAIn the Money | $1.15In the Money | $1.24In the Money | $1.17In the Money | $-0.48In the Money | 12In the Money | 165In the Money | |
APANear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.02Near the Money | 217Near the Money | 422Near the Money | APAIn the Money | $1.58In the Money | $1.73In the Money | $1.75In the Money | $-0.47In the Money | 2In the Money | 87In the Money | |
APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 120Near the Money | 342Near the Money | APAIn the Money | $2.04In the Money | $2.12In the Money | $2.34In the Money | $-1.40In the Money | 4In the Money | 165In the Money | |
APANear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 49Near the Money | 141Near the Money | APAIn the Money | $2.22In the Money | $2.76In the Money | $2.54In the Money | $-0.31In the Money | 2In the Money | 131In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 1,837Out of the Money | APAIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $-0.60In the Money | 161In the Money | 3,117In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 181Out of the Money | APAIn the Money | $1.66In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
APAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 154Out of the Money | APAIn the Money | $3.00In the Money | $5.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 595Out of the Money | APAIn the Money | $4.30In the Money | $6.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 738Out of the Money | APAIn the Money | $3.95In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 28Out of the Money | 4,572Out of the Money | APAIn the Money | $4.45In the Money | $6.85In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 337Out of the Money | APAIn the Money | $5.00In the Money | $7.15In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 288Out of the Money | APAIn the Money | $4.65In the Money | $8.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | APAIn the Money | $5.95In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | APAIn the Money | $7.15In the Money | $9.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,569Out of the Money | APAIn the Money | $7.00In the Money | $10.00In the Money | $8.37In the Money | $-0.23In the Money | 1In the Money | 189In the Money | |
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,427Out of the Money | APAIn the Money | $6.65In the Money | $10.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | APAIn the Money | $7.90In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | APAIn the Money | $8.45In the Money | $10.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $9.90In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,151Out of the Money | APAIn the Money | $9.45In the Money | $11.65In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.35In the Money | $11.65In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | APAIn the Money | $11.35In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | APAIn the Money | $11.00In the Money | $14.35In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APAIn the Money | $11.55In the Money | $15.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $13.50In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,031Out of the Money | APAIn the Money | $13.55In the Money | $17.55In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | APAIn the Money | $16.15In the Money | $20.15In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,419Out of the Money | APAIn the Money | $19.40In the Money | $21.55In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | APAIn the Money | $22.85In the Money | $24.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | APAIn the Money | $25.10In the Money | $26.10In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |