Stocks Options

LAST PRICE
25.2500
TODAY'S CHANGE (%)
Trending Up0.8100 (3.3142%)

Bid / Lots
25.1000/ 30
Ask / Lots
25.2800/ 1
Open / Previous Close
24.3900 / 24.4400
Day Range
Low 24.3900
High 25.2900
52 Week Range
Low 22.7150
High 43.5800
Volume
4,935,791
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.154

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$9.25In the Money	$12.15In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
APAIn the Money	$7.15In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.05In the Money	$8.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.95In the Money	$9.70In the Money	$6.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
APAIn the Money	$5.45In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APAIn the Money	$5.05In the Money	$8.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.00In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
APAIn the Money	$3.20In the Money	$7.20In the Money	$8.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	206Out of the Money
APAIn the Money	$4.55In the Money	$5.75In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.50	APAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
APAIn the Money	$2.83In the Money	$6.15In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
APAIn the Money	$2.99In the Money	$4.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	APAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	2,031Out of the Money
APAIn the Money	$2.20In the Money	$4.35In the Money	$2.03In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	543Out of the Money
APAIn the Money	$1.28In the Money	$3.20In the Money	$1.62In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$22.50	APANear the Money	$0.02Near the Money	$0.19Near the Money	$0.03Near the Money	$-0.03Near the Money	55Near the Money	1,568Near the Money
APAIn the Money	$1.66In the Money	$2.59In the Money	$1.42In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$23.00	APANear the Money	$0.01Near the Money	$0.22Near the Money	$0.03Near the Money	$-0.05Near the Money	45Near the Money	357Near the Money
APAIn the Money	$1.56In the Money	$2.30In the Money	$1.70In the Money	$0.61In the Money	63In the Money	232In the Money	Filter Table By Strike Price of$23.50	APANear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.11Near the Money	18Near the Money	456Near the Money
APAIn the Money	$1.24In the Money	$1.36In the Money	$1.33In the Money	$0.63In the Money	336In the Money	739In the Money	Filter Table By Strike Price of$24.00	APANear the Money	$0.07Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.17Near the Money	71Near the Money	483Near the Money
APAIn the Money	$0.88In the Money	$0.95In the Money	$0.83In the Money	$0.38In the Money	225In the Money	484In the Money	Filter Table By Strike Price of$24.50	APANear the Money	$0.14Near the Money	$0.17Near the Money	$0.17Near the Money	$-0.48Near the Money	24Near the Money	847Near the Money
APAUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.55Underlying issue's last price	$0.30Underlying issue's last price	350Underlying issue's last price	1,811Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	APAUnderlying issue's last price	$0.24Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$-0.53Underlying issue's last price	205Underlying issue's last price	1,523Underlying issue's last price
APANear the Money	$0.28Near the Money	$0.33Near the Money	$0.32Near the Money	$0.17Near the Money	467Near the Money	1,273Near the Money	Filter Table By Strike Price of$25.50	APAIn the Money	$0.36In the Money	$0.63In the Money	$0.57In the Money	$-0.60In the Money	12In the Money	176In the Money
APANear the Money	$0.15Near the Money	$0.17Near the Money	$0.14Near the Money	$0.07Near the Money	475Near the Money	453Near the Money	Filter Table By Strike Price of$26.00	APAIn the Money	$0.68In the Money	$0.97In the Money	$0.90In the Money	$-0.85In the Money	12In the Money	87In the Money
APANear the Money	$0.07Near the Money	$0.22Near the Money	$0.08Near the Money	$0.04Near the Money	281Near the Money	376Near the Money	Filter Table By Strike Price of$26.50	APAIn the Money	$1.29In the Money	$1.36In the Money	$1.50In the Money	$-0.84In the Money	1In the Money	161In the Money
APANear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	22Near the Money	182Near the Money	Filter Table By Strike Price of$27.00	APAIn the Money	$1.52In the Money	$1.88In the Money	$1.92In the Money	$-0.62In the Money	2In the Money	130In the Money
APANear the Money	$0.01Near the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	3Near the Money	1,837Near the Money	Filter Table By Strike Price of$27.50	APAIn the Money	$2.00In the Money	$2.55In the Money	$2.42In the Money	$-0.68In the Money	42In the Money	3,109In the Money
APANear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	184Near the Money	Filter Table By Strike Price of$28.00	APAIn the Money	$2.28In the Money	$3.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	177In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	153Out of the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$2.80In the Money	$5.35In the Money	$4.55In the Money	$0.00In the Money	---In the Money	161In the Money
APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$2.77In the Money	$5.90In the Money	$4.85In the Money	$0.00In the Money	---In the Money	15In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	738Out of the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$2.80In the Money	$4.45In the Money	$5.75In the Money	$0.00In the Money	---In the Money	115In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	4,569Out of the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$2.94In the Money	$5.90In the Money	$6.19In the Money	$0.00In the Money	---In the Money	189In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	9Out of the Money	337Out of the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$4.00In the Money	$5.85In the Money	$1.52In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$5.60In the Money	$6.00In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$5.15In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$6.30In the Money	$8.80In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	6,569Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$7.05In the Money	$7.40In the Money	$8.37In the Money	$0.00In the Money	---In the Money	33In the Money
APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,425Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$7.35In the Money	$7.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$6.60In the Money	$10.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$6.80In the Money	$10.75In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$7.60In the Money	$11.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,149Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$9.55In the Money	$9.90In the Money	$7.14In the Money	$0.00In the Money	---In the Money	1In the Money
APAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$10.40In the Money	$12.40In the Money	$7.61In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$10.15In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	$10.60In the Money	$14.40In the Money	$9.17In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$11.20In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	$12.60In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,031Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$14.40In the Money	$15.95In the Money	$10.45In the Money	$0.00In the Money	---In the Money	4In the Money
APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$42.50	APAIn the Money	$17.10In the Money	$19.40In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,419Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	$18.75In the Money	$21.60In the Money	$11.70In the Money	$0.00In the Money	---In the Money	7In the Money
APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$47.50	APAIn the Money	$20.25In the Money	$24.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,920Out of the Money	Filter Table By Strike Price of$50.00	APAIn the Money	$22.70In the Money	$26.90In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)