Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
APAIn the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.50In the Money | $6.95In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APAIn the Money | $3.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.05In the Money | $4.45In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 40Out of the Money | |
APAIn the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APAIn the Money | $3.05In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.58In the Money | $2.92In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | 37Near the Money | |
APAIn the Money | $2.07In the Money | $2.52In the Money | $1.77In the Money | $-2.18In the Money | 1In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 30Near the Money | 130Near the Money | |
APAIn the Money | $1.63In the Money | $1.88In the Money | $1.35In the Money | $-0.65In the Money | 52In the Money | 54In the Money | APANear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.05Near the Money | 23Near the Money | 24,957Near the Money | |
APAIn the Money | $0.80In the Money | $1.49In the Money | $1.23In the Money | $1.23In the Money | 1In the Money | ---In the Money | APANear the Money | $0.06Near the Money | $0.09Near the Money | $0.11Near the Money | $0.04Near the Money | 39Near the Money | 88Near the Money | |
APAIn the Money | $0.91In the Money | $0.95In the Money | $0.79In the Money | $-0.89In the Money | 547In the Money | 16In the Money | APANear the Money | $0.12Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.05Near the Money | 780Near the Money | 768Near the Money | |
APAUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.81Underlying issue's last price | 352Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | APAUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.06Underlying issue's last price | 224Underlying issue's last price | 239Underlying issue's last price |
APANear the Money | $0.32Near the Money | $0.55Near the Money | $0.32Near the Money | $-0.23Near the Money | 1,708Near the Money | 54Near the Money | APAIn the Money | $0.53In the Money | $0.57In the Money | $0.57In the Money | $-0.01In the Money | 270In the Money | 1,429In the Money | |
APANear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.18Near the Money | 405Near the Money | 1,591Near the Money | APAIn the Money | $0.85In the Money | $0.92In the Money | $0.99In the Money | $0.18In the Money | 122In the Money | 24,591In the Money | |
APANear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.13Near the Money | 282Near the Money | 536Near the Money | APAIn the Money | $1.27In the Money | $1.35In the Money | $1.50In the Money | $0.39In the Money | 95In the Money | 743In the Money | |
APANear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.09Near the Money | 209Near the Money | 771Near the Money | APAIn the Money | $1.65In the Money | $2.00In the Money | $2.30In the Money | $1.08In the Money | 19In the Money | 706In the Money | |
APANear the Money | $0.03Near the Money | $0.22Near the Money | $0.03Near the Money | $-0.07Near the Money | 141Near the Money | 719Near the Money | APAIn the Money | $2.03In the Money | $2.42In the Money | $2.73In the Money | $0.86In the Money | 4In the Money | 546In the Money | |
APANear the Money | $0.02Near the Money | $0.24Near the Money | $0.03Near the Money | $-0.03Near the Money | 40Near the Money | 744Near the Money | APAIn the Money | $2.59In the Money | $2.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 699In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 261Out of the Money | 3,223Out of the Money | APAIn the Money | $3.15In the Money | $3.30In the Money | $3.44In the Money | $0.43In the Money | 73In the Money | 2,611In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,513Out of the Money | APAIn the Money | $3.65In the Money | $3.90In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,578Out of the Money | APAIn the Money | $4.15In the Money | $4.35In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | APAIn the Money | $4.65In the Money | $4.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 345Out of the Money | APAIn the Money | $5.15In the Money | $5.30In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,532Out of the Money | 32,626Out of the Money | APAIn the Money | $5.70In the Money | $5.80In the Money | $5.85In the Money | $0.55In the Money | 23In the Money | 558In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 116Out of the Money | APAIn the Money | $6.10In the Money | $6.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,181Out of the Money | APAIn the Money | $6.50In the Money | $6.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | APAIn the Money | $7.10In the Money | $7.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 109Out of the Money | 7,979Out of the Money | APAIn the Money | $8.00In the Money | $8.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APAIn the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $8.95In the Money | $9.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $10.10In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,318Out of the Money | APAIn the Money | $10.60In the Money | $10.90In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.10In the Money | $11.45In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | APAIn the Money | $12.20In the Money | $14.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | APAIn the Money | $15.65In the Money | $15.85In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | APAIn the Money | $17.90In the Money | $18.45In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | APAIn the Money | $20.65In the Money | $20.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | APAIn the Money | $22.20In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $25.15In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APAIn the Money | $27.75In the Money | $28.65In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |