Stocks Options

LAST PRICE
22.3800
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.9735%)

Bid / Lots
22.2700/ 2
Ask / Lots
22.4700/ 124
Open / Previous Close
22.7000 / 22.6000
Day Range
Low 22.2400
High 23.2050
52 Week Range
Low 21.1500
High 38.2700
Volume
7,335,787
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.440

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.65In the Money	$8.35In the Money	$6.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	APAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
APAIn the Money	$5.80In the Money	$6.20In the Money	$5.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.15In the Money	$8.55In the Money	$7.01In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	APAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
APAIn the Money	$4.15In the Money	$4.25In the Money	$4.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.13Out of the Money	200Out of the Money	---Out of the Money
APAIn the Money	$2.32In the Money	$2.97In the Money	$2.66In the Money	$0.89In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.50	APANear the Money	---Near the Money	$0.20Near the Money	$0.14Near the Money	$0.13Near the Money	200Near the Money	---Near the Money
APAIn the Money	$2.30In the Money	$2.60In the Money	$2.32In the Money	$0.25In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$20.00	APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	13Near the Money	---Near the Money
APAIn the Money	$0.80In the Money	$1.49In the Money	$1.23In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.50	APANear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	30Near the Money	---Near the Money
APAIn the Money	$1.33In the Money	$1.78In the Money	$1.35In the Money	$-0.25In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$21.00	APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	6Near the Money	---Near the Money
APAIn the Money	$0.75In the Money	$0.92In the Money	$0.84In the Money	$-0.21In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$21.50	APANear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.07Near the Money	48Near the Money	---Near the Money
APAUnderlying issue's last price	$0.31Underlying issue's last price	$0.59Underlying issue's last price	$0.44Underlying issue's last price	$-0.21Underlying issue's last price	1,064Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	APAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.03Underlying issue's last price	70Underlying issue's last price	---Underlying issue's last price
APANear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.26Near the Money	639Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	APAIn the Money	$0.07In the Money	$0.17In the Money	$0.09In the Money	$-0.06In the Money	564In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	318Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	APAIn the Money	$0.38In the Money	$0.85In the Money	$0.63In the Money	$0.10In the Money	173In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	70Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	APAIn the Money	$0.98In the Money	$1.45In the Money	$1.16In the Money	$0.16In the Money	30In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	APAIn the Money	$1.33In the Money	$1.81In the Money	$1.58In the Money	$-0.11In the Money	13In the Money	---In the Money
APANear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	APAIn the Money	$1.78In the Money	$2.37In the Money	$2.21In the Money	$0.24In the Money	5In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	APAIn the Money	$2.45In the Money	$2.92In the Money	$2.72In the Money	$0.32In the Money	46In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	APAIn the Money	$2.78In the Money	$3.00In the Money	$2.90In the Money	$0.00In the Money	183In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	APAIn the Money	$3.35In the Money	$3.90In the Money	$3.02In the Money	$-0.28In the Money	2In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	APAIn the Money	$2.97In the Money	$4.65In the Money	$3.82In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.04Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	APAIn the Money	$2.02In the Money	$2.62In the Money	$2.39In the Money	$0.00In the Money	2In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	APAIn the Money	$4.20In the Money	$6.30In the Money	$5.29In the Money	$0.34In the Money	4In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	APAIn the Money	$5.30In the Money	$5.60In the Money	$5.49In the Money	$0.00In the Money	2In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$3.55In the Money	$3.65In the Money	$3.65In the Money	$0.00In the Money	2In the Money	---In the Money
APAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$3.95In the Money	$4.05In the Money	$3.90In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$7.85In the Money	$8.15In the Money	$7.80In the Money	$0.00In the Money	510In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$5.45In the Money	$6.70In the Money	$6.70In the Money	$0.00In the Money	10In the Money	---In the Money
APAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$10.40In the Money	$10.80In the Money	$10.50In the Money	$0.09In the Money	2In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$8.00In the Money	$8.20In the Money	$8.02In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$10.00In the Money	$10.50In the Money	$10.90In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	$15.35In the Money	$15.80In the Money	$14.65In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$15.05In the Money	$15.50In the Money	$15.90In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	APAIn the Money	$16.80In the Money	$17.95In the Money	$17.60In the Money	$0.00In the Money	100In the Money	---In the Money
APAOut of the Money	$0.09Out of the Money	$0.31Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	$0.35Out of the Money	$0.46Out of the Money	$0.38Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	APAIn the Money	$16.60In the Money	$19.20In the Money	$17.35In the Money	$0.00In the Money	3In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)