Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $8.20In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.70In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.10In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.93In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.20In the Money | $4.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.75In the Money | $4.00In the Money | $4.50In the Money | $4.50In the Money | 1In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
APAIn the Money | $3.20In the Money | $3.60In the Money | $4.00In the Money | $4.00In the Money | 2In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APAIn the Money | $2.70In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
APAIn the Money | $2.22In the Money | $2.47In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 75In the Money | APANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 800Near the Money | |
APAIn the Money | $1.81In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 203Near the Money | |
APAIn the Money | $1.10In the Money | $1.56In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.13Near the Money | 51Near the Money | 618Near the Money | |
APAIn the Money | $1.01In the Money | $1.25In the Money | $1.02In the Money | $0.12In the Money | 16In the Money | 238In the Money | APANear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 20Near the Money | 370Near the Money | |
APAUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.66Underlying issue's last price | $-0.06Underlying issue's last price | 1,014Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | APAUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $0.03Underlying issue's last price | 130Underlying issue's last price | 422Underlying issue's last price |
APANear the Money | $0.38Near the Money | $0.42Near the Money | $0.37Near the Money | $-0.14Near the Money | 115Near the Money | 678Near the Money | APAIn the Money | $0.48In the Money | $0.53In the Money | $0.53In the Money | $-0.10In the Money | 94In the Money | 232In the Money | |
APANear the Money | $0.19Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.07Near the Money | 210Near the Money | 403Near the Money | APAIn the Money | $0.78In the Money | $1.04In the Money | $0.81In the Money | $0.04In the Money | 80In the Money | 126In the Money | |
APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.09Near the Money | 119Near the Money | 372Near the Money | APAIn the Money | $1.17In the Money | $1.37In the Money | $1.24In the Money | $0.13In the Money | 25In the Money | 57In the Money | |
APANear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.06Near the Money | 63Near the Money | 415Near the Money | APAIn the Money | $1.44In the Money | $1.74In the Money | $1.17In the Money | $-0.83In the Money | 3In the Money | 127In the Money | |
APANear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 37Near the Money | 479Near the Money | APAIn the Money | $2.08In the Money | $2.32In the Money | $2.30In the Money | $-0.05In the Money | 4In the Money | 81In the Money | |
APANear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 159Near the Money | 283Near the Money | APAIn the Money | $2.42In the Money | $2.80In the Money | $2.32In the Money | $-0.85In the Money | 7In the Money | 242In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | APAIn the Money | $2.97In the Money | $3.25In the Money | $2.56In the Money | $-0.69In the Money | 1In the Money | 11In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 87Out of the Money | APAIn the Money | $3.40In the Money | $3.75In the Money | $3.18In the Money | $-0.52In the Money | 2In the Money | 17In the Money | |
APAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | APAIn the Money | $3.90In the Money | $4.55In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
APAOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | APAIn the Money | $4.55In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 451Out of the Money | APAIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | APAIn the Money | $5.55In the Money | $5.75In the Money | $5.32In the Money | $0.79In the Money | 4In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | APAIn the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | APAIn the Money | $6.40In the Money | $7.30In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | APAIn the Money | $5.95In the Money | $7.35In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | APAIn the Money | $7.55In the Money | $7.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APAIn the Money | $6.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | APAIn the Money | $8.20In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $10.40In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $11.30In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |