Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $203.70In the Money | $207.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $198.70In the Money | $202.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $193.70In the Money | $197.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $188.70In the Money | $192.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $183.70In the Money | $187.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $178.80In the Money | $182.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $173.80In the Money | $177.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $168.40In the Money | $172.70In the Money | $139.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $163.20In the Money | $168.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $158.20In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $153.10In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $148.20In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $143.20In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $138.20In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APDIn the Money | $133.20In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $128.20In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $123.20In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APDIn the Money | $118.20In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APDIn the Money | $108.20In the Money | $113.00In the Money | $117.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APDIn the Money | $98.20In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
APDIn the Money | $88.50In the Money | $93.00In the Money | $85.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
APDIn the Money | $78.20In the Money | $83.00In the Money | $93.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | APDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
APDIn the Money | $68.20In the Money | $73.00In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | 197In the Money | APDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
APDIn the Money | $58.80In the Money | $63.10In the Money | $53.87In the Money | $0.00In the Money | ---In the Money | 171In the Money | APDOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
APDIn the Money | $49.00In the Money | $53.50In the Money | $63.11In the Money | $0.00In the Money | ---In the Money | 156In the Money | APDOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 1Out of the Money | 428Out of the Money | |
APDIn the Money | $38.70In the Money | $43.50In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 1,496In the Money | APDOut of the Money | $0.15Out of the Money | $2.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
APDIn the Money | $29.00In the Money | $33.40In the Money | $33.20In the Money | $4.40In the Money | 6In the Money | 532In the Money | APDOut of the Money | $0.15Out of the Money | $2.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
APDIn the Money | $19.60In the Money | $24.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 461In the Money | APDOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
APDIn the Money | $10.20In the Money | $15.00In the Money | $13.90In the Money | $-2.15In the Money | 8In the Money | 3,717In the Money | APDOut of the Money | $0.30Out of the Money | $3.90Out of the Money | $1.20Out of the Money | $-0.30Out of the Money | 2Out of the Money | 200Out of the Money | |
APDUnderlying issue's last price | $5.20Underlying issue's last price | $6.90Underlying issue's last price | $6.45Underlying issue's last price | $-0.51Underlying issue's last price | 7Underlying issue's last price | 2,335Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | APDUnderlying issue's last price | $4.70Underlying issue's last price | $5.80Underlying issue's last price | $3.90Underlying issue's last price | $-0.80Underlying issue's last price | 8Underlying issue's last price | 850Underlying issue's last price |
APDOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.04Out of the Money | $-0.65Out of the Money | 8Out of the Money | 590Out of the Money | APDIn the Money | $10.50In the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
APDOut of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 10Out of the Money | 5,657Out of the Money | APDIn the Money | $17.60In the Money | $22.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
APDOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 121Out of the Money | APDIn the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APDIn the Money | $37.70In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APDIn the Money | $47.70In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | APDIn the Money | $57.70In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APDIn the Money | $67.70In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $77.70In the Money | $81.60In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $87.70In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APDIn the Money | $97.70In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |