• LAST PRICE
    227.7600
  • TODAY'S CHANGE (%)
    Trending Down-3.4000 (-1.4708%)
  • Bid / Lots
    225.5900/ 1
  • Ask / Lots
    233.7100/ 1
  • Open / Previous Close
    230.6000 / 231.1600
  • Day Range
    Low 227.5300
    High 231.1150
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    2,564,978
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$83.50In the Money
$91.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$78.50In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$73.50In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$68.50In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$63.50In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$58.50In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$53.60In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$49.10In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$44.10In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$39.50In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.04Out of the Money
1Out of the Money
1Out of the Money
APDIn the Money
$34.30In the Money
$41.90In the Money
$49.72In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
APDIn the Money
$29.50In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$25.00In the Money
$32.10In the Money
$44.18In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APDIn the Money
$16.20In the Money
$20.60In the Money
$28.22In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
APDUnderlying issue's last price
$7.40Underlying issue's last price
$11.30Underlying issue's last price
$11.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
APDUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.11Underlying issue's last price
12Underlying issue's last price
281Underlying issue's last price
APDNear the Money
$1.10Near the Money
$1.50Near the Money
$1.80Near the Money
$-1.60Near the Money
24Near the Money
188Near the Money
APDIn the Money
$3.20In the Money
$3.60In the Money
$2.90In the Money
$1.05In the Money
231In the Money
1,608In the Money
APDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
5Out of the Money
830Out of the Money
APDIn the Money
$11.10In the Money
$13.90In the Money
$10.50In the Money
$3.21In the Money
8In the Money
1,006In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
1Out of the Money
1,911Out of the Money
APDIn the Money
$18.50In the Money
$24.80In the Money
$15.00In the Money
$0.00In the Money
---In the Money
53In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
407Out of the Money
APDIn the Money
$28.40In the Money
$35.60In the Money
$19.00In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.04Out of the Money
3Out of the Money
126Out of the Money
APDIn the Money
$38.30In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
APDIn the Money
$48.20In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$58.20In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$68.20In the Money
$76.30In the Money
$69.21In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$78.20In the Money
$86.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$88.40In the Money
$96.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$98.10In the Money
$106.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money