• LAST PRICE
    231.5000
  • TODAY'S CHANGE (%)
    Trending Down-5.5700 (-2.3495%)
  • Bid / Lots
    226.3500/ 1
  • Ask / Lots
    236.1200/ 1
  • Open / Previous Close
    235.2900 / 237.0700
  • Day Range
    Low 230.5400
    High 236.4308
  • 52 Week Range
    Low 216.2400
    High 316.3900
  • Volume
    1,171,670
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$115.50In the Money
$118.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$110.30In the Money
$113.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$105.10In the Money
$108.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$100.20In the Money
$103.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$95.60In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.15Out of the Money
$1.10Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$90.30In the Money
$93.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.25Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$85.80In the Money
$88.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.35Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$80.60In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.40Out of the Money
$1.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$75.90In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.60Out of the Money
$1.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$71.70In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.60Out of the Money
$2.15Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$66.40In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.75Out of the Money
$2.35Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$61.50In the Money
$65.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.90Out of the Money
$2.55Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$57.30In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.05Out of the Money
$2.75Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$52.40In the Money
$55.70In the Money
$84.40In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$1.25Out of the Money
$2.90Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$48.60In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.10Out of the Money
$3.50Out of the Money
$2.40Out of the Money
$1.04Out of the Money
16Out of the Money
8Out of the Money
APDIn the Money
$43.60In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.50Out of the Money
$3.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
$39.30In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$3.00Out of the Money
$3.70Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$35.10In the Money
$37.60In the Money
$66.96In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$3.70Out of the Money
$4.40Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
APDIn the Money
$26.60In the Money
$29.30In the Money
$54.75In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$5.50Out of the Money
$6.60Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
APDIn the Money
$19.50In the Money
$21.50In the Money
$23.00In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$8.10Out of the Money
$9.40Out of the Money
$5.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,227Out of the Money
APDUnderlying issue's last price
$13.60Underlying issue's last price
$15.30Underlying issue's last price
$14.40Underlying issue's last price
$-1.80Underlying issue's last price
2Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
APDUnderlying issue's last price
$11.80Underlying issue's last price
$12.90Underlying issue's last price
$13.10Underlying issue's last price
$2.30Underlying issue's last price
12Underlying issue's last price
2,140Underlying issue's last price
APDOut of the Money
$9.30Out of the Money
$10.00Out of the Money
$9.80Out of the Money
$-1.70Out of the Money
6Out of the Money
61Out of the Money
APDIn the Money
$16.80In the Money
$18.50In the Money
$15.60In the Money
$0.00In the Money
---In the Money
218In the Money
APDOut of the Money
$5.30Out of the Money
$6.40Out of the Money
$6.20Out of the Money
$-1.57Out of the Money
7Out of the Money
114Out of the Money
APDIn the Money
$23.00In the Money
$24.90In the Money
$15.30In the Money
$0.00In the Money
---In the Money
182In the Money
APDOut of the Money
$2.65Out of the Money
$5.70Out of the Money
$3.63Out of the Money
$-0.47Out of the Money
10Out of the Money
172Out of the Money
APDIn the Money
$30.80In the Money
$32.30In the Money
$29.27In the Money
$0.00In the Money
---In the Money
124In the Money
APDOut of the Money
$1.45Out of the Money
$2.15Out of the Money
$1.69Out of the Money
$-0.31Out of the Money
14Out of the Money
968Out of the Money
APDIn the Money
$38.00In the Money
$41.70In the Money
$27.50In the Money
$0.00In the Money
---In the Money
26In the Money
APDOut of the Money
$0.55Out of the Money
$1.50Out of the Money
$1.10Out of the Money
$-0.33Out of the Money
1Out of the Money
624Out of the Money
APDIn the Money
$47.50In the Money
$51.10In the Money
$23.20In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.35Out of the Money
$1.20Out of the Money
$0.63Out of the Money
$-0.24Out of the Money
6Out of the Money
284Out of the Money
APDIn the Money
$57.50In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$1.45Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
APDIn the Money
$67.50In the Money
$71.60In the Money
$30.74In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
APDIn the Money
$77.70In the Money
$81.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$87.50In the Money
$91.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$97.50In the Money
$101.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$107.60In the Money
$111.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$117.70In the Money
$121.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$127.60In the Money
$131.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$137.50In the Money
$141.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money