Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $108.50In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $103.50In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APDIn the Money | $98.50In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $93.60In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $88.00In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $82.90In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $78.10In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $73.90In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $68.70In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $64.20In the Money | $69.70In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $58.90In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APDIn the Money | $54.00In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $49.30In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $44.60In the Money | $49.60In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
APDIn the Money | $39.60In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
APDIn the Money | $35.80In the Money | $37.00In the Money | $33.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
APDIn the Money | $26.70In the Money | $27.60In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $-0.10Out of the Money | 7Out of the Money | 257Out of the Money | |
APDIn the Money | $18.40In the Money | $19.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | APDOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $-0.10Out of the Money | 358Out of the Money | 4,037Out of the Money | |
APDUnderlying issue's last price | $11.70Underlying issue's last price | $12.10Underlying issue's last price | $11.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 528Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | APDUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $6.00Underlying issue's last price | $-0.40Underlying issue's last price | 65Underlying issue's last price | 1,286Underlying issue's last price |
APDOut of the Money | $6.60Out of the Money | $6.90Out of the Money | $6.80Out of the Money | $0.20Out of the Money | 24Out of the Money | 1,131Out of the Money | APDIn the Money | $10.90In the Money | $11.30In the Money | $10.40In the Money | $-1.20In the Money | 1In the Money | 932In the Money | |
APDOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | APDIn the Money | $17.60In the Money | $18.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
APDOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $0.35Out of the Money | 3Out of the Money | 1,254Out of the Money | APDIn the Money | $25.30In the Money | $26.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APDOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.35Out of the Money | 3Out of the Money | 148Out of the Money | APDIn the Money | $35.10In the Money | $36.30In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APDOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.40Out of the Money | 1Out of the Money | 96Out of the Money | APDIn the Money | $41.80In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | APDIn the Money | $51.30In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $60.80In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $71.30In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $80.90In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $91.00In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $101.60In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $110.80In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $122.90In the Money | $127.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $131.00In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |