Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $161.80In the Money | $169.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $156.80In the Money | $164.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $151.80In the Money | $159.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $147.00In the Money | $154.10In the Money | $112.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APDIn the Money | $142.00In the Money | $149.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APDIn the Money | $137.20In the Money | $143.90In the Money | $127.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
APDIn the Money | $132.20In the Money | $139.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APDIn the Money | $127.00In the Money | $134.10In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $121.90In the Money | $129.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $117.10In the Money | $123.90In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APDIn the Money | $111.90In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
APDIn the Money | $106.90In the Money | $114.10In the Money | $99.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
APDIn the Money | $102.10In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APDIn the Money | $97.20In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
APDIn the Money | $92.50In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
APDIn the Money | $87.10In the Money | $94.10In the Money | $88.65In the Money | $44.55In the Money | 1In the Money | 2In the Money | APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
APDIn the Money | $82.00In the Money | $89.10In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | APDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
APDIn the Money | $77.00In the Money | $84.30In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | APDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
APDIn the Money | $67.20In the Money | $74.30In the Money | $59.22In the Money | $0.00In the Money | ---In the Money | 24In the Money | APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 82Out of the Money | 336Out of the Money | |
APDIn the Money | $57.10In the Money | $64.30In the Money | $60.16In the Money | $13.06In the Money | 1In the Money | 181In the Money | APDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 108Out of the Money | 1,167Out of the Money | |
APDIn the Money | $49.60In the Money | $53.50In the Money | $49.93In the Money | $9.93In the Money | 1In the Money | 705In the Money | APDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 10Out of the Money | 559Out of the Money | |
APDIn the Money | $39.20In the Money | $43.20In the Money | $37.50In the Money | $5.00In the Money | 1In the Money | 519In the Money | APDOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
APDIn the Money | $28.80In the Money | $34.80In the Money | $29.90In the Money | $11.34In the Money | 9In the Money | 1,615In the Money | APDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 3Out of the Money | 490Out of the Money | |
APDIn the Money | $16.70In the Money | $21.10In the Money | $21.20In the Money | $11.30In the Money | 53In the Money | 1,900In the Money | APDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 38Out of the Money | 614Out of the Money | |
APDUnderlying issue's last price | $9.40Underlying issue's last price | $11.50Underlying issue's last price | $11.60Underlying issue's last price | $7.65Underlying issue's last price | 44Underlying issue's last price | 2,074Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | APDUnderlying issue's last price | $0.75Underlying issue's last price | $1.20Underlying issue's last price | $0.73Underlying issue's last price | $-2.87Underlying issue's last price | 41Underlying issue's last price | 99Underlying issue's last price |
APDNear the Money | $3.70Near the Money | $4.20Near the Money | $4.70Near the Money | $4.00Near the Money | 184Near the Money | 431Near the Money | APDIn the Money | $3.70In the Money | $4.20In the Money | $3.60In the Money | $-50.50In the Money | 35In the Money | 1In the Money | |
APDOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.81Out of the Money | $0.31Out of the Money | 145Out of the Money | 270Out of the Money | APDIn the Money | $10.40In the Money | $14.20In the Money | $10.35In the Money | $-15.65In the Money | 1In the Money | 1In the Money | |
APDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 4Out of the Money | 320Out of the Money | APDIn the Money | $19.70In the Money | $22.00In the Money | $17.60In the Money | $-16.00In the Money | 2In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | APDIn the Money | $26.10In the Money | $33.40In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | APDIn the Money | $37.40In the Money | $43.40In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | APDIn the Money | $45.90In the Money | $53.40In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APDIn the Money | $56.20In the Money | $63.20In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APDIn the Money | $66.30In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | APDIn the Money | $76.50In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APDIn the Money | $86.20In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APDIn the Money | $96.20In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $106.00In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APDIn the Money | $115.90In the Money | $123.40In the Money | $112.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | APDIn the Money | $125.90In the Money | $133.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | APDIn the Money | $135.90In the Money | $143.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | APDIn the Money | $146.20In the Money | $153.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APDIn the Money | $156.20In the Money | $163.40In the Money | $203.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $166.20In the Money | $173.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |