Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $163.90In the Money | $171.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $158.90In the Money | $166.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $153.90In the Money | $161.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $148.70In the Money | $156.50In the Money | $112.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APDIn the Money | $143.70In the Money | $151.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APDIn the Money | $138.70In the Money | $146.60In the Money | $127.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
APDIn the Money | $133.80In the Money | $141.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APDIn the Money | $128.70In the Money | $136.60In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $123.80In the Money | $131.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $118.90In the Money | $126.40In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APDIn the Money | $113.90In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
APDIn the Money | $109.00In the Money | $116.40In the Money | $99.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
APDIn the Money | $103.80In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APDIn the Money | $98.80In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
APDIn the Money | $93.80In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
APDIn the Money | $88.70In the Money | $96.70In the Money | $88.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
APDIn the Money | $83.70In the Money | $91.40In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | APDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
APDIn the Money | $79.00In the Money | $86.70In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
APDIn the Money | $68.90In the Money | $76.70In the Money | $72.79In the Money | $13.57In the Money | 1In the Money | 24In the Money | APDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
APDIn the Money | $59.10In the Money | $65.00In the Money | $60.16In the Money | $0.00In the Money | ---In the Money | 181In the Money | APDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,237Out of the Money | |
APDIn the Money | $49.10In the Money | $56.80In the Money | $49.93In the Money | $0.00In the Money | ---In the Money | 705In the Money | APDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 6Out of the Money | 553Out of the Money | |
APDIn the Money | $39.40In the Money | $46.90In the Money | $42.70In the Money | $5.20In the Money | 5In the Money | 519In the Money | APDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 11Out of the Money | 384Out of the Money | |
APDIn the Money | $31.40In the Money | $36.30In the Money | $31.78In the Money | $1.88In the Money | 2In the Money | 1,613In the Money | APDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 1Out of the Money | 490Out of the Money | |
APDIn the Money | $22.40In the Money | $27.40In the Money | $21.64In the Money | $0.44In the Money | 2In the Money | 1,873In the Money | APDOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 33Out of the Money | 650Out of the Money | |
APDIn the Money | $13.10In the Money | $14.10In the Money | $12.90In the Money | $1.30In the Money | 183In the Money | 2,064In the Money | APDOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.52Out of the Money | $-0.21Out of the Money | 15Out of the Money | 113Out of the Money | |
APDUnderlying issue's last price | $5.30Underlying issue's last price | $5.80Underlying issue's last price | $5.50Underlying issue's last price | $0.80Underlying issue's last price | 48Underlying issue's last price | 468Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | APDUnderlying issue's last price | $2.30Underlying issue's last price | $2.70Underlying issue's last price | $2.60Underlying issue's last price | $-1.00Underlying issue's last price | 69Underlying issue's last price | 28Underlying issue's last price |
APDOut of the Money | $1.25Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $0.64Out of the Money | 800Out of the Money | 265Out of the Money | APDIn the Money | $5.70In the Money | $9.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APDOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 2,502Out of the Money | 320Out of the Money | APDIn the Money | $14.10In the Money | $22.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | APDIn the Money | $23.70In the Money | $31.60In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $1.30Out of the Money | 1Out of the Money | 296Out of the Money | APDIn the Money | $33.70In the Money | $41.70In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | APDIn the Money | $43.70In the Money | $52.00In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APDIn the Money | $53.70In the Money | $61.70In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APDIn the Money | $63.80In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | APDIn the Money | $73.70In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 1Out of the Money | 13Out of the Money | APDIn the Money | $83.70In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APDIn the Money | $94.00In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $103.90In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APDIn the Money | $113.90In the Money | $121.70In the Money | $112.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | APDIn the Money | $123.80In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | APDIn the Money | $133.70In the Money | $141.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | APDIn the Money | $143.70In the Money | $151.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APDIn the Money | $153.70In the Money | $161.40In the Money | $203.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $163.70In the Money | $171.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |