Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $144.00In the Money | $152.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $139.00In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $134.00In the Money | $142.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $129.00In the Money | $137.80In the Money | $112.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APDIn the Money | $124.00In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APDIn the Money | $119.00In the Money | $127.70In the Money | $127.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
APDIn the Money | $114.00In the Money | $122.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APDIn the Money | $109.00In the Money | $117.60In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $104.00In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $99.40In the Money | $107.60In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APDIn the Money | $94.60In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
APDIn the Money | $89.50In the Money | $96.90In the Money | $77.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
APDIn the Money | $84.60In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APDIn the Money | $79.60In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
APDIn the Money | $74.60In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
APDIn the Money | $69.60In the Money | $77.00In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 157Out of the Money | |
APDIn the Money | $64.80In the Money | $72.10In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | APDOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
APDIn the Money | $59.70In the Money | $66.20In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | APDOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,185Out of the Money | |
APDIn the Money | $53.00In the Money | $57.00In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | APDOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
APDIn the Money | $39.90In the Money | $47.00In the Money | $37.18In the Money | $0.00In the Money | ---In the Money | 182In the Money | APDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,168Out of the Money | |
APDIn the Money | $30.20In the Money | $37.20In the Money | $30.80In the Money | $7.40In the Money | 2In the Money | 707In the Money | APDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 14Out of the Money | 541Out of the Money | |
APDIn the Money | $21.90In the Money | $25.50In the Money | $22.36In the Money | $2.31In the Money | 4In the Money | 553In the Money | APDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.70Out of the Money | 14Out of the Money | 437Out of the Money | |
APDIn the Money | $12.10In the Money | $16.20In the Money | $14.72In the Money | $3.79In the Money | 60In the Money | 2,683In the Money | APDOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-1.25Out of the Money | 72Out of the Money | 506Out of the Money | |
APDUnderlying issue's last price | $7.40Underlying issue's last price | $8.50Underlying issue's last price | $7.00Underlying issue's last price | $1.75Underlying issue's last price | 444Underlying issue's last price | 1,800Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | APDUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $-2.45Underlying issue's last price | 20Underlying issue's last price | 254Underlying issue's last price |
APDOut of the Money | $1.00Out of the Money | $4.20Out of the Money | $3.24Out of the Money | $1.51Out of the Money | 77Out of the Money | 1,655Out of the Money | APDIn the Money | $6.20In the Money | $9.50In the Money | $10.40In the Money | $-8.86In the Money | 11In the Money | 35In the Money | |
APDOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.35Out of the Money | 96Out of the Money | 484Out of the Money | APDIn the Money | $14.20In the Money | $19.00In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APDOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | APDIn the Money | $24.20In the Money | $30.30In the Money | $60.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 1Out of the Money | 340Out of the Money | APDIn the Money | $34.10In the Money | $41.40In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | APDIn the Money | $44.30In the Money | $51.40In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | APDIn the Money | $53.20In the Money | $61.40In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APDIn the Money | $64.00In the Money | $71.40In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APDIn the Money | $74.00In the Money | $81.40In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APDIn the Money | $84.00In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | APDIn the Money | $93.20In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APDIn the Money | $104.30In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APDIn the Money | $114.00In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $123.40In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APDIn the Money | $134.00In the Money | $141.40In the Money | $112.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | APDIn the Money | $144.40In the Money | $151.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | APDIn the Money | $154.00In the Money | $161.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | APDIn the Money | $164.00In the Money | $171.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APDIn the Money | $174.00In the Money | $181.40In the Money | $203.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $183.10In the Money | $192.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |