• LAST PRICE
    227.7600
  • TODAY'S CHANGE (%)
    Trending Down-3.4000 (-1.4708%)
  • Bid / Lots
    225.5900/ 1
  • Ask / Lots
    234.0000/ 1
  • Open / Previous Close
    230.6000 / 231.1600
  • Day Range
    Low 227.5300
    High 231.1150
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    2,590,139
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$110.00In the Money
$118.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$105.10In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$100.50In the Money
$108.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$95.50In the Money
$103.30In the Money
$112.60In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
APDIn the Money
$90.80In the Money
$98.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
APDIn the Money
$86.20In the Money
$93.30In the Money
$127.50In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
APDIn the Money
$81.00In the Money
$88.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$75.70In the Money
$83.50In the Money
$71.30In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$71.20In the Money
$78.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$66.30In the Money
$73.80In the Money
$108.60In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$2.10Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$61.40In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$57.20In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.20Out of the Money
$1.65Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APDIn the Money
$52.00In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.25Out of the Money
$1.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
APDIn the Money
$47.00In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.30Out of the Money
$1.75Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
APDIn the Money
$42.20In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
APDIn the Money
$38.40In the Money
$42.00In the Money
$54.65In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.15Out of the Money
$0.30Out of the Money
8Out of the Money
162Out of the Money
APDIn the Money
$35.90In the Money
$36.70In the Money
$53.65In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$1.55Out of the Money
$1.95Out of the Money
$1.50Out of the Money
$-0.05Out of the Money
1Out of the Money
233Out of the Money
APDIn the Money
$31.50In the Money
$32.80In the Money
$45.70In the Money
$0.00In the Money
---In the Money
10In the Money
APDOut of the Money
$2.00Out of the Money
$2.30Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,217Out of the Money
APDIn the Money
$23.40In the Money
$24.00In the Money
$35.80In the Money
$0.00In the Money
---In the Money
28In the Money
APDOut of the Money
$3.80Out of the Money
$4.10Out of the Money
$3.60Out of the Money
$-0.10Out of the Money
15Out of the Money
296Out of the Money
APDUnderlying issue's last price
$16.40Underlying issue's last price
$17.30Underlying issue's last price
$20.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
187Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
APDUnderlying issue's last price
$6.30Underlying issue's last price
$6.70Underlying issue's last price
$6.30Underlying issue's last price
$0.23Underlying issue's last price
24Underlying issue's last price
659Underlying issue's last price
APDNear the Money
$10.70Near the Money
$10.90Near the Money
$15.70Near the Money
$0.00Near the Money
---Near the Money
702Near the Money
APDIn the Money
$10.90In the Money
$11.30In the Money
$11.10In the Money
$0.85In the Money
32In the Money
612In the Money
APDOut of the Money
$6.40Out of the Money
$6.70Out of the Money
$7.60Out of the Money
$-1.20Out of the Money
6Out of the Money
479Out of the Money
APDIn the Money
$16.70In the Money
$17.30In the Money
$16.40In the Money
$1.10In the Money
15In the Money
321In the Money
APDOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$3.70Out of the Money
$-1.30Out of the Money
4Out of the Money
579Out of the Money
APDIn the Money
$21.40In the Money
$24.70In the Money
$23.16In the Money
$6.06In the Money
1In the Money
198In the Money
APDOut of the Money
$1.85Out of the Money
$2.90Out of the Money
$2.00Out of the Money
$-0.82Out of the Money
4Out of the Money
1,285Out of the Money
APDIn the Money
$32.30In the Money
$33.30In the Money
$27.24In the Money
$0.00In the Money
---In the Money
253In the Money
APDOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.34Out of the Money
$-0.22Out of the Money
1Out of the Money
1,526Out of the Money
APDIn the Money
$38.20In the Money
$45.60In the Money
$32.40In the Money
$0.00In the Money
---In the Money
116In the Money
APDOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$-0.20Out of the Money
1Out of the Money
485Out of the Money
APDIn the Money
$48.20In the Money
$56.30In the Money
$54.10In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
APDIn the Money
$58.20In the Money
$66.20In the Money
$22.80In the Money
$0.00In the Money
---In the Money
9In the Money
APDOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
APDIn the Money
$68.20In the Money
$76.40In the Money
$33.60In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$2.10Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
APDIn the Money
$79.10In the Money
$85.80In the Money
$56.30In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$1.55Out of the Money
$1.36Out of the Money
1Out of the Money
311Out of the Money
APDIn the Money
$88.10In the Money
$95.90In the Money
$53.90In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
APDIn the Money
$98.10In the Money
$106.20In the Money
$110.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APDIn the Money
$108.20In the Money
$115.60In the Money
$40.40In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDIn the Money
$118.10In the Money
$126.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
APDIn the Money
$128.20In the Money
$136.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APDIn the Money
$138.30In the Money
$146.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$148.10In the Money
$156.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$158.30In the Money
$166.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$168.10In the Money
$176.50In the Money
$112.41In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
APDIn the Money
$178.60In the Money
$185.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
APDIn the Money
$188.10In the Money
$196.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
APDIn the Money
$198.10In the Money
$206.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$208.40In the Money
$216.50In the Money
$203.29In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$218.40In the Money
$226.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money