Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $134.60In the Money | $138.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $129.60In the Money | $133.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $124.30In the Money | $128.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $119.80In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APDIn the Money | $114.40In the Money | $118.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $109.70In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $104.70In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $94.70In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $85.00In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 3Out of the Money | 60Out of the Money | |
APDIn the Money | $75.20In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $64.90In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 70Out of the Money | 105Out of the Money | |
APDIn the Money | $55.50In the Money | $58.90In the Money | $51.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | |
APDIn the Money | $46.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.08Out of the Money | $0.43Out of the Money | 6Out of the Money | 509Out of the Money | |
APDIn the Money | $37.20In the Money | $38.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.88Out of the Money | $0.68Out of the Money | 7Out of the Money | 107Out of the Money | |
APDIn the Money | $28.50In the Money | $29.90In the Money | $29.30In the Money | $-19.20In the Money | 1In the Money | 2,670In the Money | APDOut of the Money | $2.20Out of the Money | $3.00Out of the Money | $2.94Out of the Money | $0.74Out of the Money | 698Out of the Money | 769Out of the Money | |
APDIn the Money | $20.80In the Money | $21.80In the Money | $21.60In the Money | $-8.49In the Money | 13In the Money | 52In the Money | APDOut of the Money | $4.30Out of the Money | $5.10Out of the Money | $5.21Out of the Money | $1.51Out of the Money | 711Out of the Money | 600Out of the Money | |
APDUnderlying issue's last price | $14.00Underlying issue's last price | $14.70Underlying issue's last price | $14.90Underlying issue's last price | $-2.00Underlying issue's last price | 10Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | APDUnderlying issue's last price | $7.30Underlying issue's last price | $8.10Underlying issue's last price | $7.50Underlying issue's last price | $0.56Underlying issue's last price | 74Underlying issue's last price | 511Underlying issue's last price |
APDOut of the Money | $8.60Out of the Money | $9.10Out of the Money | $8.70Out of the Money | $-2.70Out of the Money | 36Out of the Money | 477Out of the Money | APDIn the Money | $12.00In the Money | $12.60In the Money | $12.40In the Money | $1.10In the Money | 35In the Money | 696In the Money | |
APDOut of the Money | $4.50Out of the Money | $5.30Out of the Money | $5.50Out of the Money | $-1.04Out of the Money | 4Out of the Money | 612Out of the Money | APDIn the Money | $18.10In the Money | $18.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 871In the Money | |
APDOut of the Money | $2.20Out of the Money | $3.00Out of the Money | $2.83Out of the Money | $-1.17Out of the Money | 14Out of the Money | 925Out of the Money | APDIn the Money | $24.30In the Money | $26.70In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
APDOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $-1.40Out of the Money | 1Out of the Money | 333Out of the Money | APDIn the Money | $33.00In the Money | $36.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | APDIn the Money | $42.20In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $-0.23Out of the Money | 4Out of the Money | 409Out of the Money | APDIn the Money | $51.90In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | APDIn the Money | $61.60In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.74Out of the Money | $0.57Out of the Money | 4Out of the Money | 6Out of the Money | APDIn the Money | $71.70In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $82.00In the Money | $86.00In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APDIn the Money | $91.70In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APDIn the Money | $101.70In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |