Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $163.60In the Money | $167.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $158.60In the Money | $163.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $153.90In the Money | $157.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $149.00In the Money | $152.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $144.00In the Money | $147.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APDIn the Money | $139.00In the Money | $143.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $134.00In the Money | $137.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $129.00In the Money | $133.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $124.00In the Money | $127.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
APDIn the Money | $119.00In the Money | $123.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $114.10In the Money | $118.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
APDIn the Money | $109.00In the Money | $113.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
APDIn the Money | $104.00In the Money | $108.20In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | APDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APDIn the Money | $99.00In the Money | $103.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
APDIn the Money | $94.00In the Money | $98.10In the Money | $60.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
APDIn the Money | $89.00In the Money | $93.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
APDIn the Money | $84.00In the Money | $88.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | |
APDIn the Money | $79.20In the Money | $83.40In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
APDIn the Money | $74.00In the Money | $78.40In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
APDIn the Money | $64.00In the Money | $68.90In the Money | $78.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | APDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
APDIn the Money | $54.60In the Money | $58.60In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 358In the Money | APDOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
APDIn the Money | $44.50In the Money | $48.90In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 116In the Money | APDOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 1Out of the Money | 239Out of the Money | |
APDIn the Money | $34.50In the Money | $39.40In the Money | $42.58In the Money | $0.00In the Money | ---In the Money | 217In the Money | APDOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 18Out of the Money | 836Out of the Money | |
APDIn the Money | $25.00In the Money | $28.60In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 655In the Money | APDOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 13Out of the Money | 436Out of the Money | |
APDIn the Money | $16.20In the Money | $19.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 635In the Money | APDOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
APDUnderlying issue's last price | $9.30Underlying issue's last price | $10.00Underlying issue's last price | $9.20Underlying issue's last price | $0.36Underlying issue's last price | 191Underlying issue's last price | 1,183Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | APDUnderlying issue's last price | $2.40Underlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $-0.70Underlying issue's last price | 3Underlying issue's last price | 752Underlying issue's last price |
APDOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.85Out of the Money | $0.65Out of the Money | 2,544Out of the Money | 1,721Out of the Money | APDIn the Money | $6.60In the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 701In the Money | |
APDOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 6Out of the Money | 883Out of the Money | APDIn the Money | $13.50In the Money | $18.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
APDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 14Out of the Money | 630Out of the Money | APDIn the Money | $23.30In the Money | $26.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 20Out of the Money | 432Out of the Money | APDIn the Money | $32.60In the Money | $35.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | APDIn the Money | $42.60In the Money | $46.60In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APDIn the Money | $52.60In the Money | $56.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APDIn the Money | $62.60In the Money | $66.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APDIn the Money | $72.60In the Money | $76.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $82.50In the Money | $86.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $92.60In the Money | $96.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $102.60In the Money | $106.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $112.60In the Money | $116.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $122.60In the Money | $126.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $132.60In the Money | $136.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $142.70In the Money | $146.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |