Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $128.20In the Money | $131.90In the Money | $105.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $123.20In the Money | $126.90In the Money | $103.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $118.20In the Money | $121.90In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $113.20In the Money | $116.90In the Money | $93.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $108.20In the Money | $111.90In the Money | $86.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $103.20In the Money | $106.90In the Money | $82.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $98.20In the Money | $101.90In the Money | $78.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $88.20In the Money | $91.90In the Money | $78.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | APDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $78.20In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $68.10In the Money | $71.80In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $58.00In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APDIn the Money | $49.20In the Money | $51.80In the Money | $37.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
APDIn the Money | $39.20In the Money | $41.70In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | APDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
APDIn the Money | $28.90In the Money | $31.90In the Money | $31.17In the Money | $5.77In the Money | 6In the Money | 91In the Money | APDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 2Out of the Money | 130Out of the Money | |
APDIn the Money | $19.80In the Money | $20.70In the Money | $21.50In the Money | $4.80In the Money | 1In the Money | 235In the Money | APDOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.28Out of the Money | 6Out of the Money | 266Out of the Money | |
APDUnderlying issue's last price | $11.50Underlying issue's last price | $12.10Underlying issue's last price | $12.95Underlying issue's last price | $1.25Underlying issue's last price | 4Underlying issue's last price | 882Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | APDUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $2.71Underlying issue's last price | $-0.39Underlying issue's last price | 11Underlying issue's last price | 196Underlying issue's last price |
APDNear the Money | $5.50Near the Money | $6.00Near the Money | $6.50Near the Money | $0.54Near the Money | 6Near the Money | 1,840Near the Money | APDIn the Money | $6.70In the Money | $7.10In the Money | $6.50In the Money | $-0.50In the Money | 1In the Money | 62In the Money | |
APDOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.70Out of the Money | $0.08Out of the Money | 14Out of the Money | 1,847Out of the Money | APDIn the Money | $13.40In the Money | $14.10In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APDOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | APDIn the Money | $22.10In the Money | $22.90In the Money | $21.73In the Money | $21.73In the Money | 1In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APDIn the Money | $29.90In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APDIn the Money | $39.80In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APDIn the Money | $50.30In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $59.80In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $70.30In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $80.00In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $89.70In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $99.80In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $109.70In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |