• LAST PRICE
    267.0900
  • TODAY'S CHANGE (%)
    Trending Down-3.8100 (-1.4064%)
  • Bid / Lots
    260.0000/ 2
  • Ask / Lots
    279.0000/ 1
  • Open / Previous Close
    270.1400 / 270.9000
  • Day Range
    Low 265.3900
    High 270.2900
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    3,695,936
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$130.30In the Money
$134.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$125.30In the Money
$129.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$120.10In the Money
$124.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$115.30In the Money
$119.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$110.10In the Money
$114.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$105.10In the Money
$109.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$100.30In the Money
$104.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$95.10In the Money
$99.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$90.60In the Money
$94.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$85.50In the Money
$89.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$80.60In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$75.70In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$70.70In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$65.70In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$55.70In the Money
$59.40In the Money
$64.20In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$45.70In the Money
$49.40In the Money
$45.71In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$35.70In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$25.80In the Money
$29.40In the Money
$30.88In the Money
$0.00In the Money
---In the Money
6In the Money
APDOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
APDIn the Money
$15.90In the Money
$18.40In the Money
$18.09In the Money
$-4.99In the Money
8In the Money
19In the Money
APDOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.22Out of the Money
34Out of the Money
65Out of the Money
APDUnderlying issue's last price
$8.30Underlying issue's last price
$8.80Underlying issue's last price
$8.80Underlying issue's last price
$-5.45Underlying issue's last price
13Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$260.00Underlying issue's last price
APDUnderlying issue's last price
$2.00Underlying issue's last price
$2.20Underlying issue's last price
$2.02Underlying issue's last price
$0.52Underlying issue's last price
37Underlying issue's last price
158Underlying issue's last price
APDNear the Money
$2.80Near the Money
$3.10Near the Money
$3.10Near the Money
$-1.70Near the Money
36Near the Money
780Near the Money
APDIn the Money
$6.50In the Money
$6.90In the Money
$6.50In the Money
$2.10In the Money
38In the Money
218In the Money
APDOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$-0.68Out of the Money
28Out of the Money
361Out of the Money
APDIn the Money
$13.70In the Money
$16.50In the Money
$14.40In the Money
$3.80In the Money
2In the Money
344In the Money
APDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
8Out of the Money
195Out of the Money
APDIn the Money
$23.60In the Money
$25.10In the Money
$11.90In the Money
$0.00In the Money
---In the Money
45In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,325Out of the Money
APDIn the Money
$32.90In the Money
$36.10In the Money
$25.60In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
APDIn the Money
$42.20In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$52.20In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$62.20In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$72.30In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$82.30In the Money
$85.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$92.20In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$102.40In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money