Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $130.30In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $125.30In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $120.10In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $115.30In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $110.10In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $105.10In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $100.30In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $95.10In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $90.60In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $85.50In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $80.60In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $75.70In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $70.70In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $65.70In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $55.70In the Money | $59.40In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $45.70In the Money | $49.40In the Money | $45.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $35.70In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $25.80In the Money | $29.40In the Money | $30.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | APDOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
APDIn the Money | $15.90In the Money | $18.40In the Money | $18.09In the Money | $-4.99In the Money | 8In the Money | 19In the Money | APDOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.22Out of the Money | 34Out of the Money | 65Out of the Money | |
APDUnderlying issue's last price | $8.30Underlying issue's last price | $8.80Underlying issue's last price | $8.80Underlying issue's last price | $-5.45Underlying issue's last price | 13Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | APDUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.02Underlying issue's last price | $0.52Underlying issue's last price | 37Underlying issue's last price | 158Underlying issue's last price |
APDNear the Money | $2.80Near the Money | $3.10Near the Money | $3.10Near the Money | $-1.70Near the Money | 36Near the Money | 780Near the Money | APDIn the Money | $6.50In the Money | $6.90In the Money | $6.50In the Money | $2.10In the Money | 38In the Money | 218In the Money | |
APDOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.68Out of the Money | 28Out of the Money | 361Out of the Money | APDIn the Money | $13.70In the Money | $16.50In the Money | $14.40In the Money | $3.80In the Money | 2In the Money | 344In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 8Out of the Money | 195Out of the Money | APDIn the Money | $23.60In the Money | $25.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | APDIn the Money | $32.90In the Money | $36.10In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | APDIn the Money | $42.20In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $52.20In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $62.20In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $72.30In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $82.30In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $92.20In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $102.40In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |