Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $166.70In the Money | $174.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $162.40In the Money | $169.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $157.10In the Money | $164.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $151.80In the Money | $159.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $147.30In the Money | $154.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APDIn the Money | $142.40In the Money | $149.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $137.10In the Money | $144.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $132.20In the Money | $139.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $127.20In the Money | $134.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
APDIn the Money | $121.90In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $117.80In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.30Out of the Money | $1.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APDIn the Money | $112.90In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APDIn the Money | $108.00In the Money | $115.00In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | APDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APDIn the Money | $103.10In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $5.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
APDIn the Money | $98.20In the Money | $105.60In the Money | $60.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
APDIn the Money | $93.50In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.35Out of the Money | $5.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
APDIn the Money | $88.50In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.15Out of the Money | $2.85Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | |
APDIn the Money | $83.60In the Money | $91.00In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.15Out of the Money | $3.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
APDIn the Money | $78.90In the Money | $86.00In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.20Out of the Money | $3.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
APDIn the Money | $69.40In the Money | $76.00In the Money | $60.97In the Money | $0.00In the Money | ---In the Money | 130In the Money | APDOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
APDIn the Money | $59.40In the Money | $66.80In the Money | $60.47In the Money | $38.97In the Money | 2In the Money | 373In the Money | APDOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
APDIn the Money | $50.10In the Money | $57.30In the Money | $52.32In the Money | $15.15In the Money | 1In the Money | 118In the Money | APDOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
APDIn the Money | $42.80In the Money | $44.80In the Money | $43.24In the Money | $6.94In the Money | 1In the Money | 228In the Money | APDOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $-0.75Out of the Money | 6Out of the Money | 463Out of the Money | |
APDIn the Money | $34.30In the Money | $35.80In the Money | $32.88In the Money | $6.48In the Money | 4In the Money | 660In the Money | APDOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $-1.40Out of the Money | 12Out of the Money | 135Out of the Money | |
APDIn the Money | $25.20In the Money | $28.00In the Money | $26.50In the Money | $7.52In the Money | 8In the Money | 639In the Money | APDOut of the Money | $4.90Out of the Money | $7.30Out of the Money | $5.80Out of the Money | $-1.22Out of the Money | 11Out of the Money | 71Out of the Money | |
APDUnderlying issue's last price | $17.30Underlying issue's last price | $20.90Underlying issue's last price | $21.10Underlying issue's last price | $6.70Underlying issue's last price | 59Underlying issue's last price | 440Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | APDUnderlying issue's last price | $8.30Underlying issue's last price | $8.80Underlying issue's last price | $8.20Underlying issue's last price | $-3.68Underlying issue's last price | 16Underlying issue's last price | 54Underlying issue's last price |
APDNear the Money | $14.40Near the Money | $14.90Near the Money | $15.10Near the Money | $5.80Near the Money | 43Near the Money | 1,320Near the Money | APDIn the Money | $12.50In the Money | $13.00In the Money | $12.86In the Money | $-27.49In the Money | 12In the Money | ---In the Money | |
APDOut of the Money | $9.90Out of the Money | $10.40Out of the Money | $9.95Out of the Money | $3.65Out of the Money | 48Out of the Money | 199Out of the Money | APDIn the Money | $18.00In the Money | $18.60In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APDOut of the Money | $6.40Out of the Money | $7.10Out of the Money | $6.80Out of the Money | $2.70Out of the Money | 5Out of the Money | 215Out of the Money | APDIn the Money | $22.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $2.75Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $2.77Out of the Money | 16Out of the Money | 213Out of the Money | APDIn the Money | $31.50In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $2.55Out of the Money | $3.20Out of the Money | $2.75Out of the Money | $1.95Out of the Money | 24Out of the Money | 31Out of the Money | APDIn the Money | $38.90In the Money | $44.90In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APDIn the Money | $48.40In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.02Out of the Money | $1.02Out of the Money | 1Out of the Money | ---Out of the Money | APDIn the Money | $57.00In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.63Out of the Money | $0.63Out of the Money | 5Out of the Money | ---Out of the Money | APDIn the Money | $66.80In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.30Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $76.80In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.20Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $86.90In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $96.70In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $106.90In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $116.70In the Money | $123.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |