Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $136.20In the Money | $139.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $130.70In the Money | $134.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $126.00In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $121.20In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APDIn the Money | $116.30In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $111.30In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $106.30In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $96.40In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $86.60In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APDIn the Money | $77.00In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $67.30In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 41Out of the Money | 175Out of the Money | |
APDIn the Money | $57.30In the Money | $60.00In the Money | $51.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.27Out of the Money | 1Out of the Money | 1,524Out of the Money | |
APDIn the Money | $47.50In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
APDIn the Money | $37.60In the Money | $40.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
APDIn the Money | $29.30In the Money | $31.20In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 2,671In the Money | APDOut of the Money | $2.00Out of the Money | $2.80Out of the Money | $2.60Out of the Money | $-0.34Out of the Money | 3Out of the Money | 879Out of the Money | |
APDIn the Money | $21.70In the Money | $23.10In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | APDOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $4.00Out of the Money | $-0.40Out of the Money | 49Out of the Money | 742Out of the Money | |
APDUnderlying issue's last price | $15.00Underlying issue's last price | $15.50Underlying issue's last price | $15.60Underlying issue's last price | $0.70Underlying issue's last price | 1Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | APDUnderlying issue's last price | $7.00Underlying issue's last price | $7.50Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 509Underlying issue's last price |
APDNear the Money | $9.40Near the Money | $9.90Near the Money | $8.60Near the Money | $-0.10Near the Money | 11Near the Money | 469Near the Money | APDIn the Money | $11.40In the Money | $12.00In the Money | $11.50In the Money | $-0.90In the Money | 6In the Money | 695In the Money | |
APDOut of the Money | $5.50Out of the Money | $6.00Out of the Money | $5.10Out of the Money | $-0.40Out of the Money | 11Out of the Money | 613Out of the Money | APDIn the Money | $17.30In the Money | $18.00In the Money | $17.90In the Money | $2.00In the Money | 3In the Money | 871In the Money | |
APDOut of the Money | $2.70Out of the Money | $3.40Out of the Money | $2.67Out of the Money | $-0.16Out of the Money | 10Out of the Money | 932Out of the Money | APDIn the Money | $23.80In the Money | $25.70In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
APDOut of the Money | $0.85Out of the Money | $2.30Out of the Money | $1.63Out of the Money | $0.08Out of the Money | 5Out of the Money | 335Out of the Money | APDIn the Money | $32.40In the Money | $35.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
APDOut of the Money | $0.55Out of the Money | $2.50Out of the Money | $1.05Out of the Money | $-0.35Out of the Money | 1Out of the Money | 402Out of the Money | APDIn the Money | $41.20In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | APDIn the Money | $50.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | APDIn the Money | $60.90In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APDIn the Money | $70.70In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $80.50In the Money | $84.20In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APDIn the Money | $90.40In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APDIn the Money | $100.60In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |