Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $148.00In the Money | $151.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $143.00In the Money | $145.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $138.00In the Money | $141.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $133.10In the Money | $136.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $128.40In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APDIn the Money | $123.70In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $118.50In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $113.50In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $108.60In the Money | $112.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
APDIn the Money | $103.70In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $98.90In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APDIn the Money | $93.80In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APDIn the Money | $89.00In the Money | $92.50In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | APDOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APDIn the Money | $84.10In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
APDIn the Money | $79.10In the Money | $81.80In the Money | $60.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.30Out of the Money | $2.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
APDIn the Money | $74.30In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
APDIn the Money | $69.50In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,519Out of the Money | |
APDIn the Money | $64.50In the Money | $67.60In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
APDIn the Money | $60.10In the Money | $62.90In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.25Out of the Money | $1.80Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
APDIn the Money | $51.30In the Money | $52.70In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 131In the Money | APDOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
APDIn the Money | $41.60In the Money | $43.10In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 372In the Money | APDOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
APDIn the Money | $33.00In the Money | $33.70In the Money | $34.80In the Money | $-17.52In the Money | 2In the Money | 119In the Money | APDOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.02Out of the Money | $0.69Out of the Money | 12Out of the Money | 215Out of the Money | |
APDIn the Money | $24.80In the Money | $25.60In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 215In the Money | APDOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $1.10Out of the Money | 27Out of the Money | 900Out of the Money | |
APDUnderlying issue's last price | $17.50Underlying issue's last price | $18.10Underlying issue's last price | $28.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 659Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | APDUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price |
APDNear the Money | $11.90Near the Money | $12.20Near the Money | $11.70Near the Money | $-11.09Near the Money | 3Near the Money | 643Near the Money | APDIn the Money | $10.70In the Money | $11.10In the Money | $10.80In the Money | $3.50In the Money | 4In the Money | 114In the Money | |
APDOut of the Money | $7.50Out of the Money | $7.90Out of the Money | $7.50Out of the Money | $-3.40Out of the Money | 3Out of the Money | 486Out of the Money | APDIn the Money | $16.30In the Money | $16.80In the Money | $14.80In the Money | $2.20In the Money | 4In the Money | 79In the Money | |
APDOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $-2.30Out of the Money | 13Out of the Money | 1,243Out of the Money | APDIn the Money | $23.40In the Money | $24.40In the Money | $22.52In the Money | $7.02In the Money | 7In the Money | 211In the Money | |
APDOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.78Out of the Money | $-1.30Out of the Money | 6Out of the Money | 294Out of the Money | APDIn the Money | $31.60In the Money | $32.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
APDOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $-0.83Out of the Money | 1Out of the Money | 155Out of the Money | APDIn the Money | $40.90In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 343Out of the Money | APDIn the Money | $50.60In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | APDIn the Money | $60.20In the Money | $63.40In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APDIn the Money | $70.20In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $80.30In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APDIn the Money | $90.50In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $100.10In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $110.10In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $120.40In the Money | $123.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $130.30In the Money | $133.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $140.60In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $150.30In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $159.80In the Money | $163.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |