Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $152.70In the Money | $160.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $148.30In the Money | $156.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $143.00In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $138.00In the Money | $145.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $133.00In the Money | $141.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APDIn the Money | $128.40In the Money | $136.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $3.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $123.10In the Money | $131.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $118.20In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $113.50In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $3.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
APDIn the Money | $108.80In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $3.40Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $103.60In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APDIn the Money | $98.90In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.15Out of the Money | $4.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APDIn the Money | $94.00In the Money | $102.00In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | APDOut of the Money | $0.05Out of the Money | $3.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APDIn the Money | $89.00In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
APDIn the Money | $84.30In the Money | $92.30In the Money | $60.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.25Out of the Money | $3.10Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 4Out of the Money | 1,014Out of the Money | |
APDIn the Money | $79.30In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
APDIn the Money | $74.80In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.25Out of the Money | $3.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,525Out of the Money | |
APDIn the Money | $69.60In the Money | $77.60In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.30Out of the Money | $3.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
APDIn the Money | $65.00In the Money | $73.00In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.70Out of the Money | $3.40Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
APDIn the Money | $55.20In the Money | $62.90In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 130In the Money | APDOut of the Money | $0.05Out of the Money | $3.20Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
APDIn the Money | $45.80In the Money | $53.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 373In the Money | APDOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
APDIn the Money | $37.80In the Money | $43.70In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 118In the Money | APDOut of the Money | $1.95Out of the Money | $2.40Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
APDIn the Money | $31.20In the Money | $33.40In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 227In the Money | APDOut of the Money | $3.10Out of the Money | $4.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
APDIn the Money | $23.60In the Money | $25.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 659In the Money | APDOut of the Money | $5.30Out of the Money | $6.30Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
APDUnderlying issue's last price | $17.00Underlying issue's last price | $18.80Underlying issue's last price | $17.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 659Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | APDUnderlying issue's last price | $8.20Underlying issue's last price | $9.70Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
APDOut of the Money | $11.50Out of the Money | $13.10Out of the Money | $11.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | APDIn the Money | $12.60In the Money | $14.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
APDOut of the Money | $7.40Out of the Money | $8.60Out of the Money | $7.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | APDIn the Money | $18.00In the Money | $20.50In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $4.50Out of the Money | $5.40Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APDIn the Money | $25.30In the Money | $27.90In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APDOut of the Money | $2.70Out of the Money | $3.70Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | APDIn the Money | $31.30In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.55Out of the Money | $2.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | APDIn the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | APDIn the Money | $51.00In the Money | $57.80In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.25Out of the Money | $3.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APDIn the Money | $60.00In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $70.10In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $80.00In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $90.00In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $100.00In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $110.00In the Money | $117.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $120.00In the Money | $127.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |