Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $134.00In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $129.50In the Money | $137.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $124.00In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $119.50In the Money | $127.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $114.00In the Money | $123.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
APDIn the Money | $109.00In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $104.00In the Money | $113.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $99.00In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $94.00In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
APDIn the Money | $89.00In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $85.00In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APDIn the Money | $80.00In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.32Out of the Money | 1Out of the Money | 25Out of the Money | |
APDIn the Money | $75.30In the Money | $83.50In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | APDOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APDIn the Money | $70.00In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
APDIn the Money | $65.00In the Money | $74.30In the Money | $60.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.35Out of the Money | $1.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | |
APDIn the Money | $61.00In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.45Out of the Money | $1.75Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 1Out of the Money | 28Out of the Money | |
APDIn the Money | $56.00In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | |
APDIn the Money | $51.80In the Money | $58.90In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.10Out of the Money | 4Out of the Money | 169Out of the Money | |
APDIn the Money | $48.50In the Money | $54.60In the Money | $40.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | APDOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 277Out of the Money | |
APDIn the Money | $42.00In the Money | $44.10In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | APDOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $-0.57Out of the Money | 1Out of the Money | 273Out of the Money | |
APDIn the Money | $33.80In the Money | $36.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 373In the Money | APDOut of the Money | $3.60Out of the Money | $5.60Out of the Money | $3.90Out of the Money | $-1.16Out of the Money | 2Out of the Money | 248Out of the Money | |
APDIn the Money | $26.10In the Money | $28.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 118In the Money | APDOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $6.00Out of the Money | $-0.59Out of the Money | 4Out of the Money | 250Out of the Money | |
APDUnderlying issue's last price | $19.30Underlying issue's last price | $20.20Underlying issue's last price | $18.96Underlying issue's last price | $3.86Underlying issue's last price | 2Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | APDUnderlying issue's last price | $8.90Underlying issue's last price | $9.40Underlying issue's last price | $10.10Underlying issue's last price | $-2.60Underlying issue's last price | 5Underlying issue's last price | 453Underlying issue's last price |
APDNear the Money | $13.80Near the Money | $14.30Near the Money | $13.62Near the Money | $0.00Near the Money | ---Near the Money | 671Near the Money | APDIn the Money | $13.10In the Money | $13.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
APDOut of the Money | $9.40Out of the Money | $9.90Out of the Money | $9.47Out of the Money | $0.64Out of the Money | 10Out of the Money | 635Out of the Money | APDIn the Money | $16.70In the Money | $19.40In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
APDOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $6.22Out of the Money | $0.18Out of the Money | 2Out of the Money | 370Out of the Money | APDIn the Money | $24.10In the Money | $29.30In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
APDOut of the Money | $3.60Out of the Money | $4.40Out of the Money | $4.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | APDIn the Money | $30.80In the Money | $34.30In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.45Out of the Money | $2.55Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APDIn the Money | $39.90In the Money | $45.80In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APDOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $0.05Out of the Money | 2Out of the Money | 41Out of the Money | APDIn the Money | $48.30In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.80Out of the Money | $2.05Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | APDIn the Money | $58.10In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.25Out of the Money | $1.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | APDIn the Money | $68.00In the Money | $77.00In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APDIn the Money | $78.10In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $88.20In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $99.20In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $109.20In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $118.00In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $127.60In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $138.00In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |