Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $136.80In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $132.90In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $127.10In the Money | $136.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $122.30In the Money | $131.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $117.40In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
APDIn the Money | $112.40In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $107.50In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $102.60In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $98.50In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $3.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
APDIn the Money | $93.60In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $88.00In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APDIn the Money | $83.00In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.15Out of the Money | $2.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APDIn the Money | $78.30In the Money | $87.80In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | APDOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APDIn the Money | $73.40In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.20Out of the Money | $2.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
APDIn the Money | $68.60In the Money | $78.00In the Money | $60.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.35Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | |
APDIn the Money | $63.80In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
APDIn the Money | $58.80In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,525Out of the Money | |
APDIn the Money | $54.10In the Money | $63.60In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-0.23Out of the Money | 4Out of the Money | 155Out of the Money | |
APDIn the Money | $50.30In the Money | $56.00In the Money | $40.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | APDOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
APDIn the Money | $41.40In the Money | $46.10In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | APDOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
APDIn the Money | $35.60In the Money | $36.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 373In the Money | APDOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
APDIn the Money | $25.00In the Money | $28.70In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 118In the Money | APDOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.40Out of the Money | $-0.90Out of the Money | 1Out of the Money | 241Out of the Money | |
APDIn the Money | $20.50In the Money | $21.40In the Money | $22.20In the Money | $1.00In the Money | 3In the Money | 225In the Money | APDOut of the Money | $7.10Out of the Money | $7.60Out of the Money | $7.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
APDUnderlying issue's last price | $14.60Underlying issue's last price | $15.20Underlying issue's last price | $14.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 670Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | APDUnderlying issue's last price | $11.10Underlying issue's last price | $11.50Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
APDOut of the Money | $9.70Out of the Money | $10.30Out of the Money | $10.33Out of the Money | $1.03Out of the Money | 13Out of the Money | 641Out of the Money | APDIn the Money | $16.10In the Money | $16.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
APDOut of the Money | $6.10Out of the Money | $6.80Out of the Money | $6.60Out of the Money | $0.50Out of the Money | 12Out of the Money | 373Out of the Money | APDIn the Money | $22.70In the Money | $25.10In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
APDOut of the Money | $1.60Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $0.27Out of the Money | 3Out of the Money | 231Out of the Money | APDIn the Money | $30.40In the Money | $34.30In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $2.00Out of the Money | $3.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | APDIn the Money | $35.80In the Money | $41.60In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APDOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.10Out of the Money | 1Out of the Money | 42Out of the Money | APDIn the Money | $45.40In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 3Out of the Money | 88Out of the Money | APDIn the Money | $54.00In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.20Out of the Money | $3.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 1Out of the Money | 31Out of the Money | APDIn the Money | $64.30In the Money | $72.90In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $2.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APDIn the Money | $74.20In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $84.20In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $94.30In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $105.10In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $114.40In the Money | $123.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $124.40In the Money | $133.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $134.30In the Money | $143.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |