Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $123.00In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $118.10In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $113.00In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $108.10In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $103.10In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APDIn the Money | $98.10In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $93.10In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $88.10In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $83.20In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
APDIn the Money | $79.00In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $74.10In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APDIn the Money | $69.00In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APDIn the Money | $64.10In the Money | $74.00In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | APDOut of the Money | $0.40Out of the Money | $1.75Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APDIn the Money | $60.00In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
APDIn the Money | $57.90In the Money | $63.60In the Money | $60.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | |
APDIn the Money | $53.60In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
APDIn the Money | $49.20In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $2.05Out of the Money | $-1.35Out of the Money | 1Out of the Money | 1,523Out of the Money | |
APDIn the Money | $45.00In the Money | $49.70In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.50Out of the Money | $-0.15Out of the Money | 1Out of the Money | 170Out of the Money | |
APDIn the Money | $40.90In the Money | $42.50In the Money | $40.01In the Money | $-5.17In the Money | 2In the Money | 10In the Money | APDOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $3.30Out of the Money | $-0.20Out of the Money | 8Out of the Money | 282Out of the Money | |
APDIn the Money | $32.80In the Money | $34.80In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | APDOut of the Money | $3.50Out of the Money | $4.60Out of the Money | $5.10Out of the Money | $-0.30Out of the Money | 4Out of the Money | 246Out of the Money | |
APDIn the Money | $25.90In the Money | $27.30In the Money | $21.50In the Money | $-6.40In the Money | 1In the Money | 373In the Money | APDOut of the Money | $6.60Out of the Money | $7.10Out of the Money | $7.90Out of the Money | $-0.10Out of the Money | 27Out of the Money | 192Out of the Money | |
APDUnderlying issue's last price | $19.40Underlying issue's last price | $20.50Underlying issue's last price | $19.00Underlying issue's last price | $-3.02Underlying issue's last price | 7Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | APDUnderlying issue's last price | $10.10Underlying issue's last price | $10.60Underlying issue's last price | $10.60Underlying issue's last price | $-1.10Underlying issue's last price | 44Underlying issue's last price | 259Underlying issue's last price |
APDOut of the Money | $14.10Out of the Money | $14.50Out of the Money | $11.80Out of the Money | $-4.80Out of the Money | 11Out of the Money | 205Out of the Money | APDIn the Money | $14.60In the Money | $15.20In the Money | $17.10In the Money | $0.90In the Money | 4In the Money | 465In the Money | |
APDOut of the Money | $9.70Out of the Money | $10.10Out of the Money | $8.29Out of the Money | $-3.71Out of the Money | 29Out of the Money | 657Out of the Money | APDIn the Money | $18.60In the Money | $23.90In the Money | $22.43In the Money | $-0.87In the Money | 10In the Money | 82In the Money | |
APDOut of the Money | $6.40Out of the Money | $6.90Out of the Money | $6.70Out of the Money | $-1.80Out of the Money | 77Out of the Money | 575Out of the Money | APDIn the Money | $26.80In the Money | $28.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
APDOut of the Money | $2.40Out of the Money | $4.60Out of the Money | $4.10Out of the Money | $-1.80Out of the Money | 20Out of the Money | 372Out of the Money | APDIn the Money | $34.20In the Money | $37.40In the Money | $41.69In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
APDOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $3.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | APDIn the Money | $42.40In the Money | $45.50In the Money | $65.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APDOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.40Out of the Money | $-1.35Out of the Money | 1Out of the Money | 48Out of the Money | APDIn the Money | $49.00In the Money | $58.00In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APDOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | APDIn the Money | $59.00In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.30Out of the Money | $2.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | APDIn the Money | $69.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | APDIn the Money | $79.00In the Money | $88.00In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APDIn the Money | $89.00In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $99.00In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $109.20In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $119.00In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $129.00In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $139.00In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $149.00In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |