Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $159.10In the Money | $163.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $154.10In the Money | $158.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $149.10In the Money | $153.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $144.20In the Money | $148.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $139.30In the Money | $143.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $134.40In the Money | $138.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $129.50In the Money | $133.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $124.80In the Money | $128.70In the Money | $139.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $119.70In the Money | $123.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $114.90In the Money | $118.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.85Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $110.00In the Money | $114.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.85Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $105.10In the Money | $109.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.90Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $100.30In the Money | $104.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $95.40In the Money | $99.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $3.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APDIn the Money | $90.60In the Money | $94.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $85.70In the Money | $89.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.25Out of the Money | $2.85Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $80.90In the Money | $84.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.30Out of the Money | $2.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APDIn the Money | $76.10In the Money | $80.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.35Out of the Money | $2.20Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
APDIn the Money | $66.50In the Money | $70.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.45Out of the Money | $3.20Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APDIn the Money | $57.20In the Money | $60.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $1.15Out of the Money | $3.10Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
APDIn the Money | $48.00In the Money | $51.20In the Money | $62.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | $1.80Out of the Money | $3.50Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
APDIn the Money | $39.30In the Money | $43.40In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | APDOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
APDIn the Money | $32.60In the Money | $33.80In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | APDOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $5.25Out of the Money | $-0.16Out of the Money | 3Out of the Money | 236Out of the Money | |
APDIn the Money | $24.40In the Money | $26.50In the Money | $25.15In the Money | $-2.56In the Money | 2In the Money | 171In the Money | APDOut of the Money | $7.20Out of the Money | $7.80Out of the Money | $7.93Out of the Money | $-0.41Out of the Money | 6Out of the Money | 239Out of the Money | |
APDUnderlying issue's last price | $19.00Underlying issue's last price | $19.80Underlying issue's last price | $18.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | APDUnderlying issue's last price | $10.10Underlying issue's last price | $11.40Underlying issue's last price | $12.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 273Underlying issue's last price |
APDOut of the Money | $13.60Out of the Money | $14.30Out of the Money | $13.80Out of the Money | $0.35Out of the Money | 1Out of the Money | 192Out of the Money | APDIn the Money | $15.00In the Money | $16.10In the Money | $16.10In the Money | $-0.70In the Money | 2In the Money | 75In the Money | |
APDOut of the Money | $9.00Out of the Money | $10.30Out of the Money | $9.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | APDIn the Money | $20.70In the Money | $22.10In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
APDOut of the Money | $6.40Out of the Money | $8.60Out of the Money | $6.85Out of the Money | $0.20Out of the Money | 1Out of the Money | 172Out of the Money | APDIn the Money | $27.90In the Money | $30.00In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APDOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $4.22Out of the Money | $0.52Out of the Money | 6Out of the Money | 158Out of the Money | APDIn the Money | $34.00In the Money | $37.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | APDIn the Money | $44.30In the Money | $46.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.80Out of the Money | $2.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APDIn the Money | $53.30In the Money | $56.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APDIn the Money | $62.70In the Money | $66.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APDIn the Money | $72.50In the Money | $76.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $82.60In the Money | $86.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APDIn the Money | $92.70In the Money | $96.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APDIn the Money | $103.00In the Money | $106.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $112.50In the Money | $116.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $122.70In the Money | $126.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $132.50In the Money | $136.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $142.60In the Money | $146.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |