Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $191.40In the Money | $195.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $186.50In the Money | $190.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $181.50In the Money | $185.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $176.40In the Money | $180.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $171.50In the Money | $175.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $166.60In the Money | $170.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $161.60In the Money | $165.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $156.70In the Money | $160.30In the Money | $139.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $151.60In the Money | $155.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $146.90In the Money | $150.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $141.80In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $136.90In the Money | $140.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $131.90In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $127.00In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APDIn the Money | $122.10In the Money | $125.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $117.10In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $112.20In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APDIn the Money | $107.40In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APDIn the Money | $97.50In the Money | $101.10In the Money | $123.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | APDOut of the Money | $0.05Out of the Money | $2.70Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APDIn the Money | $87.70In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $2.85Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
APDIn the Money | $77.90In the Money | $81.70In the Money | $62.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
APDIn the Money | $68.40In the Money | $72.00In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | APDOut of the Money | $0.45Out of the Money | $2.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
APDIn the Money | $58.30In the Money | $62.50In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 197In the Money | APDOut of the Money | $0.55Out of the Money | $3.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,387Out of the Money | |
APDIn the Money | $49.10In the Money | $53.20In the Money | $74.87In the Money | $0.00In the Money | ---In the Money | 171In the Money | APDOut of the Money | $0.60Out of the Money | $3.20Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
APDIn the Money | $39.90In the Money | $43.70In the Money | $62.46In the Money | $0.00In the Money | ---In the Money | 169In the Money | APDOut of the Money | $1.70Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
APDIn the Money | $31.00In the Money | $34.60In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 1,507In the Money | APDOut of the Money | $3.10Out of the Money | $5.20Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
APDIn the Money | $23.40In the Money | $26.40In the Money | $27.17In the Money | $0.00In the Money | ---In the Money | 532In the Money | APDOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
APDUnderlying issue's last price | $18.30Underlying issue's last price | $18.90Underlying issue's last price | $18.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 473Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | APDUnderlying issue's last price | $8.90Underlying issue's last price | $9.30Underlying issue's last price | $10.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 869Underlying issue's last price |
APDNear the Money | $12.80Near the Money | $13.10Near the Money | $12.80Near the Money | $0.05Near the Money | 8Near the Money | 3,740Near the Money | APDIn the Money | $13.40In the Money | $13.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
APDOut of the Money | $8.40Out of the Money | $8.70Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,286Out of the Money | APDIn the Money | $19.10In the Money | $19.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 752In the Money | |
APDOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | APDIn the Money | $25.20In the Money | $28.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
APDOut of the Money | $3.10Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,208Out of the Money | APDIn the Money | $33.00In the Money | $36.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
APDOut of the Money | $0.20Out of the Money | $2.65Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | APDIn the Money | $42.30In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.15Out of the Money | $2.15Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APDIn the Money | $51.90In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.75Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APDIn the Money | $61.20In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | APDIn the Money | $71.00In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $81.30In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $90.50In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $100.70In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $110.60In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |