Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $171.00In the Money | $174.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $166.20In the Money | $169.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $161.00In the Money | $164.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $156.30In the Money | $159.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $151.40In the Money | $154.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $146.30In the Money | $149.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $141.10In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $136.40In the Money | $139.80In the Money | $139.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $131.30In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $126.50In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $121.60In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $116.50In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $111.60In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $107.00In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $2.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APDIn the Money | $102.00In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $97.20In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.77Out of the Money | $-0.05Out of the Money | 2Out of the Money | 3Out of the Money | |
APDIn the Money | $92.20In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APDIn the Money | $87.20In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.25Out of the Money | $1.90Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
APDIn the Money | $77.50In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.40Out of the Money | $2.05Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APDIn the Money | $68.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.55Out of the Money | $2.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
APDIn the Money | $59.30In the Money | $62.00In the Money | $62.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | $1.15Out of the Money | $2.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
APDIn the Money | $50.30In the Money | $52.70In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | APDOut of the Money | $1.75Out of the Money | $3.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
APDIn the Money | $41.30In the Money | $43.80In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 197In the Money | APDOut of the Money | $2.85Out of the Money | $4.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | |
APDIn the Money | $32.90In the Money | $35.90In the Money | $32.50In the Money | $-3.50In the Money | 1In the Money | 171In the Money | APDOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $4.40Out of the Money | $0.27Out of the Money | 22Out of the Money | 314Out of the Money | |
APDIn the Money | $24.90In the Money | $27.80In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 180In the Money | APDOut of the Money | $6.60Out of the Money | $9.20Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
APDUnderlying issue's last price | $19.20Underlying issue's last price | $21.70Underlying issue's last price | $19.00Underlying issue's last price | $-2.84Underlying issue's last price | 1Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | APDUnderlying issue's last price | $9.60Underlying issue's last price | $10.90Underlying issue's last price | $10.91Underlying issue's last price | $-0.19Underlying issue's last price | 297Underlying issue's last price | 130Underlying issue's last price |
APDNear the Money | $13.60Near the Money | $16.10Near the Money | $14.50Near the Money | $-1.30Near the Money | 19Near the Money | 551Near the Money | APDIn the Money | $13.90In the Money | $16.30In the Money | $15.40In the Money | $1.88In the Money | 3In the Money | 75In the Money | |
APDOut of the Money | $9.30Out of the Money | $12.00Out of the Money | $10.20Out of the Money | $-1.10Out of the Money | 358Out of the Money | 249Out of the Money | APDIn the Money | $19.60In the Money | $21.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
APDOut of the Money | $6.10Out of the Money | $7.90Out of the Money | $7.27Out of the Money | $-0.63Out of the Money | 2Out of the Money | 3,678Out of the Money | APDIn the Money | $26.10In the Money | $30.00In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APDOut of the Money | $3.90Out of the Money | $5.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | APDIn the Money | $34.10In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $2.70Out of the Money | $3.50Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APDIn the Money | $43.20In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.75Out of the Money | $3.50Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APDIn the Money | $52.20In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.05Out of the Money | $2.55Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APDIn the Money | $61.60In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.15Out of the Money | $2.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $71.40In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.20Out of the Money | $1.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | APDIn the Money | $81.50In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APDIn the Money | $91.60In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $100.90In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $111.10In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $121.10In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $131.10In the Money | $135.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |