• LAST PRICE
    274.7000
  • TODAY'S CHANGE (%)
    Trending Up1.5900 (0.5822%)
  • Bid / Lots
    270.3100/ 1
  • Ask / Lots
    282.1800/ 1
  • Open / Previous Close
    272.7000 / 273.1100
  • Day Range
    Low 271.5600
    High 276.2250
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    1,160,553
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$155.60In the Money
$164.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$150.70In the Money
$159.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$146.00In the Money
$154.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$140.90In the Money
$149.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$136.00In the Money
$144.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$131.30In the Money
$139.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.45Out of the Money
1Out of the Money
---Out of the Money
APDIn the Money
$126.40In the Money
$135.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.10Out of the Money
1Out of the Money
2Out of the Money
APDIn the Money
$121.60In the Money
$130.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$116.70In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$111.90In the Money
$120.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$107.10In the Money
$115.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$102.30In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$97.50In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.15Out of the Money
$1.55Out of the Money
$0.88Out of the Money
$-0.95Out of the Money
1Out of the Money
3Out of the Money
APDIn the Money
$92.80In the Money
$101.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.15Out of the Money
$1.65Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$88.00In the Money
$96.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.20Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$83.20In the Money
$91.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.30Out of the Money
$3.90Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$78.50In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.40Out of the Money
$1.90Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$73.80In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.90Out of the Money
$2.50Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
APDIn the Money
$66.30In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.40Out of the Money
$2.30Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$59.20In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.10Out of the Money
$2.75Out of the Money
$2.30Out of the Money
$-0.24Out of the Money
3Out of the Money
24Out of the Money
APDIn the Money
$50.00In the Money
$52.50In the Money
$43.51In the Money
$0.00In the Money
---In the Money
4In the Money
APDOut of the Money
$3.20Out of the Money
$3.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
6Out of the Money
62Out of the Money
APDIn the Money
$41.50In the Money
$45.30In the Money
$35.91In the Money
$0.00In the Money
---In the Money
4In the Money
APDOut of the Money
$4.80Out of the Money
$5.50Out of the Money
$5.00Out of the Money
$-0.40Out of the Money
2Out of the Money
43Out of the Money
APDIn the Money
$35.20In the Money
$37.20In the Money
$40.80In the Money
$0.00In the Money
---In the Money
45In the Money
APDOut of the Money
$7.10Out of the Money
$8.40Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
APDIn the Money
$28.40In the Money
$30.00In the Money
$29.60In the Money
$-8.24In the Money
1In the Money
71In the Money
APDOut of the Money
$10.10Out of the Money
$11.40Out of the Money
$10.10Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
APDUnderlying issue's last price
$22.50Underlying issue's last price
$23.90Underlying issue's last price
$21.98Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
92Underlying issue's last price
Filter Table By Strike Price of$270.00Underlying issue's last price
APDUnderlying issue's last price
$14.10Underlying issue's last price
$16.70Underlying issue's last price
$14.12Underlying issue's last price
$-1.38Underlying issue's last price
2Underlying issue's last price
84Underlying issue's last price
APDOut of the Money
$17.40Out of the Money
$18.40Out of the Money
$16.40Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
APDIn the Money
$19.00In the Money
$20.90In the Money
$24.00In the Money
$0.00In the Money
---In the Money
66In the Money
APDOut of the Money
$13.20Out of the Money
$14.20Out of the Money
$17.65Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
APDIn the Money
$23.30In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$9.80Out of the Money
$10.40Out of the Money
$10.90Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
APDIn the Money
$31.30In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$7.10Out of the Money
$9.50Out of the Money
$6.85Out of the Money
$-3.15Out of the Money
1Out of the Money
37Out of the Money
APDIn the Money
$38.70In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$5.20Out of the Money
$7.10Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$46.40In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$3.80Out of the Money
$4.40Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
$55.20In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.70Out of the Money
$3.30Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$62.20In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.85Out of the Money
$3.10Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$72.00In the Money
$80.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.30Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$82.00In the Money
$90.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$92.00In the Money
$100.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$102.00In the Money
$110.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$111.90In the Money
$120.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$121.90In the Money
$130.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$131.90In the Money
$140.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$141.90In the Money
$150.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money