Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $144.00In the Money | $153.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $139.40In the Money | $147.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $134.00In the Money | $143.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $129.00In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $124.00In the Money | $133.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $119.10In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $114.30In the Money | $123.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $110.00In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $105.00In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.30Out of the Money | $4.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $100.10In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $95.20In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $91.10In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $86.10In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $81.10In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APDIn the Money | $76.40In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.75Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $72.00In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $68.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APDIn the Money | $63.70In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $1.55Out of the Money | $1.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
APDIn the Money | $54.50In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $2.30Out of the Money | $2.75Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APDIn the Money | $49.10In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $4.34Out of the Money | $-1.36Out of the Money | 2Out of the Money | 23Out of the Money | |
APDIn the Money | $39.10In the Money | $43.30In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | $5.00Out of the Money | $5.90Out of the Money | $7.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
APDIn the Money | $33.50In the Money | $35.50In the Money | $32.96In the Money | $7.36In the Money | 4In the Money | 1In the Money | APDOut of the Money | $7.30Out of the Money | $8.10Out of the Money | $8.50Out of the Money | $-1.59Out of the Money | 1Out of the Money | 46Out of the Money | |
APDIn the Money | $27.40In the Money | $28.80In the Money | $24.20In the Money | $3.13In the Money | 1In the Money | 12In the Money | APDOut of the Money | $10.40Out of the Money | $11.30Out of the Money | $13.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDUnderlying issue's last price | $21.50Underlying issue's last price | $22.40Underlying issue's last price | $20.45Underlying issue's last price | $4.55Underlying issue's last price | 6Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | APDUnderlying issue's last price | $14.20Underlying issue's last price | $14.90Underlying issue's last price | $17.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
APDOut of the Money | $15.00Out of the Money | $20.10Out of the Money | $16.70Out of the Money | $2.74Out of the Money | 56Out of the Money | 57Out of the Money | APDIn the Money | $16.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $11.30Out of the Money | $15.30Out of the Money | $11.50Out of the Money | $1.94Out of the Money | 1Out of the Money | 42Out of the Money | APDIn the Money | $24.20In the Money | $25.80In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APDOut of the Money | $8.90Out of the Money | $9.60Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APDIn the Money | $28.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $6.30Out of the Money | $7.30Out of the Money | $6.20Out of the Money | $2.10Out of the Money | 2Out of the Money | 15Out of the Money | APDIn the Money | $36.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $4.10Out of the Money | $5.20Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APDIn the Money | $46.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $2.85Out of the Money | $3.70Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APDIn the Money | $54.00In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $62.60In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $72.90In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $82.70In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $93.20In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $102.70In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |