Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $147.50In the Money | $155.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $142.60In the Money | $150.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $137.70In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $132.80In the Money | $141.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 1Out of the Money | ---Out of the Money | |
APDIn the Money | $127.90In the Money | $136.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 1Out of the Money | ---Out of the Money | |
APDIn the Money | $123.40In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $118.30In the Money | $126.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.35Out of the Money | $-0.77Out of the Money | 1Out of the Money | 2Out of the Money | |
APDIn the Money | $113.50In the Money | $121.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $108.70In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.30Out of the Money | $-1.10Out of the Money | 2Out of the Money | 3Out of the Money | |
APDIn the Money | $103.90In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $99.10In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $94.30In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $89.60In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $84.80In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APDIn the Money | $80.10In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $75.50In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.80Out of the Money | $1.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $70.90In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APDIn the Money | $66.00In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.62Out of the Money | $-0.58Out of the Money | 1Out of the Money | 29Out of the Money | |
APDIn the Money | $57.50In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.37Out of the Money | $-3.63Out of the Money | 2Out of the Money | 8Out of the Money | |
APDIn the Money | $51.60In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.43Out of the Money | $-0.91Out of the Money | 1Out of the Money | 25Out of the Money | |
APDIn the Money | $43.70In the Money | $47.90In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $4.80Out of the Money | $-2.33Out of the Money | 1Out of the Money | 65Out of the Money | |
APDIn the Money | $34.60In the Money | $38.10In the Money | $32.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | $6.60Out of the Money | $7.40Out of the Money | $7.43Out of the Money | $-1.07Out of the Money | 15Out of the Money | 45Out of the Money | |
APDIn the Money | $30.00In the Money | $30.80In the Money | $29.30In the Money | $5.10In the Money | 8In the Money | 13In the Money | APDOut of the Money | $9.60Out of the Money | $10.20Out of the Money | $13.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDUnderlying issue's last price | $23.80Underlying issue's last price | $24.80Underlying issue's last price | $20.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | APDUnderlying issue's last price | $13.10Underlying issue's last price | $13.90Underlying issue's last price | $17.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
APDOut of the Money | $18.50Out of the Money | $19.10Out of the Money | $18.70Out of the Money | $2.00Out of the Money | 5Out of the Money | 72Out of the Money | APDIn the Money | $17.70In the Money | $18.40In the Money | $18.60In the Money | $18.60In the Money | 24In the Money | ---In the Money | |
APDOut of the Money | $13.90Out of the Money | $14.60Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | APDIn the Money | $23.10In the Money | $24.00In the Money | $24.30In the Money | $-9.00In the Money | 28In the Money | 1In the Money | |
APDOut of the Money | $10.20Out of the Money | $11.00Out of the Money | $10.36Out of the Money | $2.56Out of the Money | 28Out of the Money | 7Out of the Money | APDIn the Money | $29.40In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $7.30Out of the Money | $7.90Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | APDIn the Money | $36.60In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APDIn the Money | $42.80In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $3.30Out of the Money | $1.05Out of the Money | 2Out of the Money | 3Out of the Money | APDIn the Money | $51.20In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $2.35Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $59.80In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.50Out of the Money | $2.05Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $69.80In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $79.80In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $89.90In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $99.80In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |