Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $164.00In the Money | $167.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $159.10In the Money | $163.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $154.10In the Money | $158.10In the Money | $117.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
APDIn the Money | $149.20In the Money | $153.40In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $144.30In the Money | $148.40In the Money | $91.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APDIn the Money | $139.40In the Money | $143.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APDIn the Money | $134.60In the Money | $138.50In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.30Out of the Money | $2.85Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
APDIn the Money | $129.70In the Money | $133.80In the Money | $105.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
APDIn the Money | $124.80In the Money | $128.80In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | APDOut of the Money | ---Out of the Money | $2.90Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
APDIn the Money | $120.00In the Money | $123.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $115.10In the Money | $119.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $3.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
APDIn the Money | $110.30In the Money | $114.20In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.15Out of the Money | $2.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
APDIn the Money | $105.40In the Money | $109.30In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
APDIn the Money | $100.50In the Money | $104.50In the Money | $92.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.65Out of the Money | $2.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
APDIn the Money | $95.60In the Money | $99.60In the Money | $101.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | APDOut of the Money | $0.50Out of the Money | $2.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
APDIn the Money | $91.00In the Money | $94.80In the Money | $56.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | APDOut of the Money | $0.30Out of the Money | $3.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
APDIn the Money | $86.00In the Money | $90.00In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | APDOut of the Money | $0.35Out of the Money | $2.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
APDIn the Money | $81.20In the Money | $85.40In the Money | $33.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.40Out of the Money | $3.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
APDIn the Money | $76.40In the Money | $80.50In the Money | $97.53In the Money | $0.00In the Money | ---In the Money | 60In the Money | APDOut of the Money | $0.45Out of the Money | $2.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
APDIn the Money | $66.90In the Money | $70.70In the Money | $72.87In the Money | $0.00In the Money | ---In the Money | 50In the Money | APDOut of the Money | $1.15Out of the Money | $2.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APDIn the Money | $57.60In the Money | $60.60In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | APDOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
APDIn the Money | $50.10In the Money | $52.80In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | 198In the Money | APDOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $3.04Out of the Money | $0.14Out of the Money | 3Out of the Money | 1,086Out of the Money | |
APDIn the Money | $41.50In the Money | $43.00In the Money | $42.52In the Money | $0.00In the Money | ---In the Money | 123In the Money | APDOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
APDIn the Money | $33.60In the Money | $36.50In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 578In the Money | APDOut of the Money | $5.90Out of the Money | $8.00Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
APDIn the Money | $26.30In the Money | $28.50In the Money | $26.00In the Money | $1.11In the Money | 2In the Money | 605In the Money | APDOut of the Money | $7.80Out of the Money | $9.10Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
APDUnderlying issue's last price | $18.30Underlying issue's last price | $21.30Underlying issue's last price | $20.20Underlying issue's last price | $-2.60Underlying issue's last price | 17Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | APDUnderlying issue's last price | $11.70Underlying issue's last price | $12.50Underlying issue's last price | $12.55Underlying issue's last price | $-1.15Underlying issue's last price | 3Underlying issue's last price | 429Underlying issue's last price |
APDOut of the Money | $14.60Out of the Money | $15.30Out of the Money | $13.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | APDIn the Money | $16.10In the Money | $17.20In the Money | $17.15In the Money | $-0.95In the Money | 3In the Money | 158In the Money | |
APDOut of the Money | $9.60Out of the Money | $10.90Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | APDIn the Money | $20.50In the Money | $23.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
APDOut of the Money | $6.70Out of the Money | $7.60Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | APDIn the Money | $28.70In the Money | $30.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
APDOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $5.19Out of the Money | $-2.41Out of the Money | 4Out of the Money | 313Out of the Money | APDIn the Money | $35.20In the Money | $37.80In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
APDOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $-0.60Out of the Money | 1Out of the Money | 220Out of the Money | APDIn the Money | $43.70In the Money | $46.30In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APDOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | APDIn the Money | $53.70In the Money | $56.90In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APDIn the Money | $62.30In the Money | $66.70In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | APDIn the Money | $72.60In the Money | $76.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.25Out of the Money | $2.10Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | APDIn the Money | $82.50In the Money | $86.60In the Money | $129.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | APDIn the Money | $92.50In the Money | $96.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | APDIn the Money | $102.60In the Money | $106.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APDIn the Money | $112.60In the Money | $116.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APDIn the Money | $122.60In the Money | $126.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APDIn the Money | $132.60In the Money | $136.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APDIn the Money | $142.50In the Money | $146.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APDIn the Money | $152.60In the Money | $156.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APDIn the Money | $162.50In the Money | $166.60In the Money | $149.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APDIn the Money | $172.60In the Money | $176.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APDIn the Money | $182.60In the Money | $186.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | APDIn the Money | $192.50In the Money | $196.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |