Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $194.70In the Money | $198.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APDIn the Money | $189.80In the Money | $194.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APDIn the Money | $185.20In the Money | $188.90In the Money | $117.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
APDIn the Money | $179.90In the Money | $184.20In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $175.60In the Money | $179.00In the Money | $91.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APDIn the Money | $170.00In the Money | $174.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
APDIn the Money | $165.00In the Money | $169.40In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
APDIn the Money | $160.70In the Money | $164.20In the Money | $141.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
APDIn the Money | $155.20In the Money | $159.50In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | APDOut of the Money | ---Out of the Money | $2.40Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
APDIn the Money | $150.80In the Money | $153.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $145.30In the Money | $149.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
APDIn the Money | $140.60In the Money | $144.50In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
APDIn the Money | $135.50In the Money | $139.80In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
APDIn the Money | $131.10In the Money | $134.60In the Money | $92.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.10Out of the Money | $2.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
APDIn the Money | $125.60In the Money | $130.00In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | APDOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
APDIn the Money | $121.20In the Money | $124.80In the Money | $56.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | APDOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
APDIn the Money | $116.40In the Money | $119.90In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | APDOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
APDIn the Money | $111.30In the Money | $114.90In the Money | $33.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.25Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
APDIn the Money | $106.00In the Money | $110.30In the Money | $124.87In the Money | $0.00In the Money | ---In the Money | 37In the Money | APDOut of the Money | $0.40Out of the Money | $2.85Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
APDIn the Money | $96.20In the Money | $100.30In the Money | $72.87In the Money | $0.00In the Money | ---In the Money | 50In the Money | APDOut of the Money | $0.70Out of the Money | $2.70Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
APDIn the Money | $86.90In the Money | $90.50In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | APDOut of the Money | $0.45Out of the Money | $3.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
APDIn the Money | $76.80In the Money | $81.00In the Money | $83.24In the Money | $0.00In the Money | ---In the Money | 193In the Money | APDOut of the Money | $0.70Out of the Money | $2.50Out of the Money | $1.33Out of the Money | $-0.17Out of the Money | 1Out of the Money | 1,081Out of the Money | |
APDIn the Money | $67.40In the Money | $71.10In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | APDOut of the Money | $1.25Out of the Money | $3.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
APDIn the Money | $57.90In the Money | $61.80In the Money | $74.85In the Money | $0.00In the Money | ---In the Money | 569In the Money | APDOut of the Money | $1.50Out of the Money | $4.20Out of the Money | $2.00Out of the Money | $0.60Out of the Money | 5Out of the Money | 484Out of the Money | |
APDIn the Money | $48.80In the Money | $52.50In the Money | $52.80In the Money | $-11.24In the Money | 1In the Money | 599In the Money | APDOut of the Money | $2.20Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-0.20Out of the Money | 6Out of the Money | 272Out of the Money | |
APDIn the Money | $40.60In the Money | $43.60In the Money | $40.10In the Money | $-4.50In the Money | 1In the Money | 422In the Money | APDOut of the Money | $2.90Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $0.10Out of the Money | 12Out of the Money | 426Out of the Money | |
APDIn the Money | $32.50In the Money | $34.00In the Money | $35.34In the Money | $-10.76In the Money | 2In the Money | 530In the Money | APDOut of the Money | $5.40Out of the Money | $6.00Out of the Money | $6.10Out of the Money | $0.40Out of the Money | 13Out of the Money | 187Out of the Money | |
APDIn the Money | $24.20In the Money | $26.60In the Money | $30.67In the Money | $0.00In the Money | ---In the Money | 759In the Money | APDOut of the Money | $8.00Out of the Money | $8.70Out of the Money | $8.30Out of the Money | $0.70Out of the Money | 5Out of the Money | 130Out of the Money | |
APDUnderlying issue's last price | $18.80Underlying issue's last price | $20.70Underlying issue's last price | $23.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 384Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | APDUnderlying issue's last price | $10.70Underlying issue's last price | $12.20Underlying issue's last price | $12.10Underlying issue's last price | $1.00Underlying issue's last price | 2Underlying issue's last price | 406Underlying issue's last price |
APDOut of the Money | $13.50Out of the Money | $14.20Out of the Money | $17.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | APDIn the Money | $16.10In the Money | $16.80In the Money | $16.30In the Money | $1.50In the Money | 1In the Money | 75In the Money | |
APDOut of the Money | $9.30Out of the Money | $10.00Out of the Money | $9.88Out of the Money | $-1.82Out of the Money | 4Out of the Money | 382Out of the Money | APDIn the Money | $21.10In the Money | $24.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
APDOut of the Money | $6.20Out of the Money | $7.10Out of the Money | $7.57Out of the Money | $-0.43Out of the Money | 3Out of the Money | 565Out of the Money | APDIn the Money | $27.20In the Money | $31.20In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
APDOut of the Money | $4.10Out of the Money | $5.00Out of the Money | $4.40Out of the Money | $-1.00Out of the Money | 5,003Out of the Money | 402Out of the Money | APDIn the Money | $35.00In the Money | $39.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APDOut of the Money | $0.75Out of the Money | $5.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | APDIn the Money | $43.90In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.45Out of the Money | $4.00Out of the Money | $3.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | APDIn the Money | $52.90In the Money | $57.20In the Money | $129.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.40Out of the Money | $3.40Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | APDIn the Money | $63.10In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.15Out of the Money | $3.10Out of the Money | $1.15Out of the Money | $-1.35Out of the Money | 1Out of the Money | 186Out of the Money | APDIn the Money | $72.20In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $2.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | APDIn the Money | $82.10In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.50Out of the Money | $2.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APDIn the Money | $91.90In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APDIn the Money | $102.60In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APDIn the Money | $111.90In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APDIn the Money | $122.60In the Money | $126.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | APDIn the Money | $132.60In the Money | $135.80In the Money | $149.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APDIn the Money | $142.60In the Money | $146.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APDIn the Money | $152.60In the Money | $156.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | APDIn the Money | $162.60In the Money | $165.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |