Stocks Options

LAST PRICE
261.0425
TODAY'S CHANGE (%)
Trending Down-6.0475 (-2.2642%)

Bid / Lots
260.9600/ 1
Ask / Lots
261.1800/ 4
Open / Previous Close
265.9200 / 267.0900
Day Range
Low 258.9400
High 266.0150
52 Week Range
Low 212.2400
High 307.7100
Volume
4,306,384
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.956

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APDIn the Money	$149.10In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	APDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APDIn the Money	$144.20In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	APDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APDIn the Money	$139.30In the Money	$143.00In the Money	$117.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	APDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
APDIn the Money	$134.50In the Money	$138.00In the Money	$121.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	APDOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APDIn the Money	$129.70In the Money	$133.50In the Money	$91.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	APDOut of the Money	$0.05Out of the Money	$2.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
APDIn the Money	$124.70In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	APDOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
APDIn the Money	$119.90In the Money	$124.00In the Money	$82.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	APDOut of the Money	$0.05Out of the Money	$2.55Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
APDIn the Money	$115.20In the Money	$119.30In the Money	$105.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	APDOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
APDIn the Money	$110.40In the Money	$114.50In the Money	$121.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$150.00	APDOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
APDIn the Money	$105.60In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	APDOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APDIn the Money	$100.80In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	APDOut of the Money	$0.05Out of the Money	$2.80Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
APDIn the Money	$95.90In the Money	$100.30In the Money	$56.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	APDOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
APDIn the Money	$91.10In the Money	$95.40In the Money	$76.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	APDOut of the Money	$0.35Out of the Money	$1.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
APDIn the Money	$86.50In the Money	$90.50In the Money	$61.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	APDOut of the Money	$0.65Out of the Money	$2.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
APDIn the Money	$81.60In the Money	$85.90In the Money	$101.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$180.00	APDOut of the Money	$0.55Out of the Money	$2.15Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
APDIn the Money	$76.90In the Money	$81.30In the Money	$56.04In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$185.00	APDOut of the Money	$0.70Out of the Money	$2.60Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
APDIn the Money	$72.20In the Money	$76.50In the Money	$54.22In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$190.00	APDOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
APDIn the Money	$67.80In the Money	$71.40In the Money	$33.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	APDOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
APDIn the Money	$64.00In the Money	$66.80In the Money	$66.39In the Money	$-6.61In the Money	3In the Money	61In the Money	Filter Table By Strike Price of$200.00	APDOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
APDIn the Money	$54.60In the Money	$57.30In the Money	$66.80In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$210.00	APDOut of the Money	$2.75Out of the Money	$2.95Out of the Money	$2.85Out of the Money	$0.45Out of the Money	3Out of the Money	296Out of the Money
APDIn the Money	$45.80In the Money	$48.20In the Money	$56.84In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$220.00	APDOut of the Money	$4.00Out of the Money	$4.40Out of the Money	$2.26Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
APDIn the Money	$39.40In the Money	$40.20In the Money	$50.10In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$230.00	APDOut of the Money	$5.90Out of the Money	$6.20Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,105Out of the Money
APDIn the Money	$31.20In the Money	$32.80In the Money	$38.45In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$240.00	APDOut of the Money	$8.30Out of the Money	$8.60Out of the Money	$8.80Out of the Money	$1.70Out of the Money	11Out of the Money	514Out of the Money
APDIn the Money	$25.60In the Money	$26.30In the Money	$26.40In the Money	$-7.00In the Money	54In the Money	595In the Money	Filter Table By Strike Price of$250.00	APDOut of the Money	$11.60Out of the Money	$12.00Out of the Money	$6.56Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
APDUnderlying issue's last price	$19.70Underlying issue's last price	$20.40Underlying issue's last price	$27.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	641Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	APDUnderlying issue's last price	$15.70Underlying issue's last price	$16.30Underlying issue's last price	$11.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	195Underlying issue's last price
APDOut of the Money	$14.60Out of the Money	$15.40Out of the Money	$15.70Out of the Money	$-6.00Out of the Money	11Out of the Money	536Out of the Money	Filter Table By Strike Price of$270.00	APDIn the Money	$20.80In the Money	$21.30In the Money	$21.50In the Money	$5.00In the Money	1In the Money	364In the Money
APDOut of the Money	$11.20Out of the Money	$11.60Out of the Money	$11.70Out of the Money	$-2.50Out of the Money	17Out of the Money	384Out of the Money	Filter Table By Strike Price of$280.00	APDIn the Money	$26.80In the Money	$27.40In the Money	$28.30In the Money	$-5.80In the Money	7In the Money	121In the Money
APDOut of the Money	$8.00Out of the Money	$8.50Out of the Money	$8.70Out of the Money	$-1.80Out of the Money	11Out of the Money	342Out of the Money	Filter Table By Strike Price of$290.00	APDIn the Money	$34.00In the Money	$34.90In the Money	$31.40In the Money	$0.00In the Money	---In the Money	93In the Money
APDOut of the Money	$5.80Out of the Money	$6.20Out of the Money	$6.03Out of the Money	$-1.57Out of the Money	1Out of the Money	347Out of the Money	Filter Table By Strike Price of$300.00	APDIn the Money	$41.80In the Money	$44.30In the Money	$26.73In the Money	$0.00In the Money	---In the Money	4In the Money
APDOut of the Money	$4.10Out of the Money	$4.50Out of the Money	$5.10Out of the Money	$-0.37Out of the Money	5Out of the Money	237Out of the Money	Filter Table By Strike Price of$310.00	APDIn the Money	$50.40In the Money	$52.60In the Money	$66.60In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	$2.85Out of the Money	$3.20Out of the Money	$2.90Out of the Money	$-2.00Out of the Money	5Out of the Money	179Out of the Money	Filter Table By Strike Price of$320.00	APDIn the Money	$58.70In the Money	$62.50In the Money	$57.97In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	$1.95Out of the Money	$2.25Out of the Money	$2.00Out of the Money	$-0.77Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$330.00	APDIn the Money	$68.60In the Money	$72.30In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	$1.35Out of the Money	$1.65Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$340.00	APDIn the Money	$78.90In the Money	$82.40In the Money	$52.30In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$350.00	APDIn the Money	$88.90In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	$0.55Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$360.00	APDIn the Money	$98.80In the Money	$102.30In the Money	$129.80In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	$0.25Out of the Money	$2.85Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$370.00	APDIn the Money	$108.60In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	$0.15Out of the Money	$1.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$380.00	APDIn the Money	$118.60In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	$0.10Out of the Money	$1.75Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$390.00	APDIn the Money	$128.60In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$400.00	APDIn the Money	$138.60In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	$0.05Out of the Money	$2.45Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$410.00	APDIn the Money	$148.50In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$420.00	APDIn the Money	$158.50In the Money	$162.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$430.00	APDIn the Money	$168.50In the Money	$172.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$440.00	APDIn the Money	$178.70In the Money	$182.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$450.00	APDIn the Money	$188.50In the Money	$192.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$460.00	APDIn the Money	$198.50In the Money	$202.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$470.00	APDIn the Money	$208.80In the Money	$212.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Air Products and Chemicals Inc
NYSE:APDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)