Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $176.20In the Money | $180.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $171.00In the Money | $175.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $166.00In the Money | $170.30In the Money | $117.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
APDIn the Money | $161.30In the Money | $165.40In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $156.00In the Money | $159.90In the Money | $91.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APDIn the Money | $151.30In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
APDIn the Money | $146.60In the Money | $149.90In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
APDIn the Money | $141.70In the Money | $145.90In the Money | $141.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
APDIn the Money | $136.80In the Money | $141.00In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | APDOut of the Money | ---Out of the Money | $1.20Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
APDIn the Money | $131.90In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $126.70In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
APDIn the Money | $122.10In the Money | $126.10In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $-0.55Out of the Money | 1Out of the Money | 45Out of the Money | |
APDIn the Money | $116.90In the Money | $121.20In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
APDIn the Money | $111.80In the Money | $116.50In the Money | $92.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $0.25Out of the Money | 1Out of the Money | 672Out of the Money | |
APDIn the Money | $107.00In the Money | $111.40In the Money | $101.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | APDOut of the Money | $0.25Out of the Money | $2.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
APDIn the Money | $102.20In the Money | $106.50In the Money | $56.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | APDOut of the Money | $0.60Out of the Money | $1.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
APDIn the Money | $97.40In the Money | $101.60In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | APDOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
APDIn the Money | $92.30In the Money | $96.70In the Money | $33.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.30Out of the Money | $1.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
APDIn the Money | $87.50In the Money | $91.70In the Money | $97.53In the Money | $0.00In the Money | ---In the Money | 60In the Money | APDOut of the Money | $0.40Out of the Money | $1.90Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
APDIn the Money | $77.70In the Money | $82.10In the Money | $72.87In the Money | $0.00In the Money | ---In the Money | 50In the Money | APDOut of the Money | $1.00Out of the Money | $2.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
APDIn the Money | $69.30In the Money | $72.00In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | APDOut of the Money | $1.00Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
APDIn the Money | $59.40In the Money | $62.50In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 198In the Money | APDOut of the Money | $1.55Out of the Money | $2.85Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | |
APDIn the Money | $50.80In the Money | $53.30In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | APDOut of the Money | $0.80Out of the Money | $2.70Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
APDIn the Money | $41.70In the Money | $44.70In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 578In the Money | APDOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
APDIn the Money | $33.90In the Money | $36.50In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 612In the Money | APDOut of the Money | $4.90Out of the Money | $6.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
APDIn the Money | $26.20In the Money | $28.60In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 438In the Money | APDOut of the Money | $7.10Out of the Money | $8.60Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
APDUnderlying issue's last price | $20.80Underlying issue's last price | $21.90Underlying issue's last price | $23.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 509Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | APDUnderlying issue's last price | $11.00Underlying issue's last price | $12.80Underlying issue's last price | $10.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price |
APDNear the Money | $14.90Near the Money | $16.60Near the Money | $15.50Near the Money | $-1.15Near the Money | 2Near the Money | 811Near the Money | APDIn the Money | $15.40In the Money | $16.90In the Money | $16.40In the Money | $-0.60In the Money | 2In the Money | 70In the Money | |
APDOut of the Money | $10.50Out of the Money | $12.20Out of the Money | $11.10Out of the Money | $-1.60Out of the Money | 1Out of the Money | 383Out of the Money | APDIn the Money | $21.00In the Money | $23.90In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
APDOut of the Money | $7.20Out of the Money | $8.60Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | APDIn the Money | $27.00In the Money | $30.70In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
APDOut of the Money | $4.80Out of the Money | $6.00Out of the Money | $6.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | APDIn the Money | $34.70In the Money | $38.30In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APDOut of the Money | $3.40Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | APDIn the Money | $43.40In the Money | $46.80In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.25Out of the Money | $3.50Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | APDIn the Money | $52.80In the Money | $55.10In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.35Out of the Money | $2.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | APDIn the Money | $61.00In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.90Out of the Money | $2.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APDIn the Money | $71.60In the Money | $75.30In the Money | $129.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | APDIn the Money | $81.30In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | APDIn the Money | $91.20In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APDIn the Money | $101.50In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APDIn the Money | $111.50In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APDIn the Money | $121.20In the Money | $125.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APDIn the Money | $131.10In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APDIn the Money | $141.10In the Money | $145.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APDIn the Money | $151.10In the Money | $155.50In the Money | $149.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APDIn the Money | $161.60In the Money | $165.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APDIn the Money | $171.40In the Money | $175.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | APDIn the Money | $181.00In the Money | $185.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |