• LAST PRICE
    275.1400
  • TODAY'S CHANGE (%)
    Trending Down-10.1700 (-3.5645%)
  • Bid / Lots
    270.7200/ 1
  • Ask / Lots
    278.0100/ 1
  • Open / Previous Close
    283.5300 / 285.3100
  • Day Range
    Low 274.8600
    High 284.5700
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    1,503,360
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$161.60In the Money
$169.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$156.00In the Money
$164.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$151.10In the Money
$159.70In the Money
$117.02In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
APDIn the Money
$146.20In the Money
$154.70In the Money
$121.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$141.30In the Money
$150.00In the Money
$91.94In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDIn the Money
$136.60In the Money
$145.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APDIn the Money
$131.70In the Money
$140.40In the Money
$82.07In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.05Out of the Money
$5.40Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
APDIn the Money
$126.90In the Money
$135.60In the Money
$105.70In the Money
$0.00In the Money
---In the Money
4In the Money
APDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
APDIn the Money
$122.10In the Money
$130.80In the Money
$121.00In the Money
$0.00In the Money
---In the Money
6In the Money
APDOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
APDIn the Money
$117.30In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APDIn the Money
$112.50In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$5.50Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
APDIn the Money
$107.80In the Money
$116.40In the Money
$56.50In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.15Out of the Money
$3.30Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
APDIn the Money
$103.00In the Money
$111.10In the Money
$76.30In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.20Out of the Money
$4.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
APDIn the Money
$98.20In the Money
$106.90In the Money
$61.26In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.50Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
675Out of the Money
APDIn the Money
$93.50In the Money
$102.00In the Money
$101.85In the Money
$0.00In the Money
---In the Money
11In the Money
APDOut of the Money
$0.30Out of the Money
$3.50Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
APDIn the Money
$88.70In the Money
$97.40In the Money
$56.04In the Money
$0.00In the Money
---In the Money
11In the Money
APDOut of the Money
$0.65Out of the Money
$5.10Out of the Money
$1.97Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
APDIn the Money
$84.00In the Money
$92.70In the Money
$54.22In the Money
$0.00In the Money
---In the Money
26In the Money
APDOut of the Money
$0.45Out of the Money
$5.20Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
APDIn the Money
$79.30In the Money
$87.90In the Money
$33.82In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.50Out of the Money
$3.90Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
APDIn the Money
$75.00In the Money
$83.30In the Money
$73.00In the Money
$0.00In the Money
---In the Money
61In the Money
APDOut of the Money
$1.20Out of the Money
$1.80Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
APDIn the Money
$65.90In the Money
$72.40In the Money
$64.59In the Money
$0.00In the Money
---In the Money
53In the Money
APDOut of the Money
$1.80Out of the Money
$2.35Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
APDIn the Money
$59.20In the Money
$64.10In the Money
$56.84In the Money
$0.00In the Money
---In the Money
120In the Money
APDOut of the Money
$2.65Out of the Money
$3.30Out of the Money
$2.26Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
APDIn the Money
$48.90In the Money
$54.80In the Money
$45.12In the Money
$0.00In the Money
---In the Money
212In the Money
APDOut of the Money
$3.90Out of the Money
$4.60Out of the Money
$4.30Out of the Money
$1.16Out of the Money
2Out of the Money
1,096Out of the Money
APDIn the Money
$41.50In the Money
$45.70In the Money
$44.75In the Money
$-2.25In the Money
2In the Money
142In the Money
APDOut of the Money
$5.60Out of the Money
$8.60Out of the Money
$4.67Out of the Money
$0.00Out of the Money
---Out of the Money
493Out of the Money
APDIn the Money
$36.50In the Money
$38.00In the Money
$42.54In the Money
$0.00In the Money
---In the Money
598In the Money
APDOut of the Money
$8.00Out of the Money
$8.60Out of the Money
$6.56Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
APDIn the Money
$27.90In the Money
$32.30In the Money
$31.15In the Money
$-6.85In the Money
2In the Money
634In the Money
APDOut of the Money
$11.10Out of the Money
$13.60Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
APDUnderlying issue's last price
$21.70Underlying issue's last price
$24.80Underlying issue's last price
$25.05Underlying issue's last price
$-6.34Underlying issue's last price
5Underlying issue's last price
519Underlying issue's last price
Filter Table By Strike Price of$270.00Underlying issue's last price
APDUnderlying issue's last price
$14.90Underlying issue's last price
$15.70Underlying issue's last price
$14.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
336Underlying issue's last price
APDOut of the Money
$18.70Out of the Money
$19.40Out of the Money
$22.91Out of the Money
$-0.84Out of the Money
1Out of the Money
382Out of the Money
APDIn the Money
$19.70In the Money
$20.50In the Money
$34.10In the Money
$0.00In the Money
---In the Money
121In the Money
APDOut of the Money
$10.40Out of the Money
$15.20Out of the Money
$20.20Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
APDIn the Money
$25.30In the Money
$28.20In the Money
$41.80In the Money
$0.00In the Money
---In the Money
60In the Money
APDOut of the Money
$10.70Out of the Money
$14.50Out of the Money
$15.83Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
APDIn the Money
$31.70In the Money
$36.50In the Money
$26.73In the Money
$0.00In the Money
---In the Money
4In the Money
APDOut of the Money
$8.00Out of the Money
$8.60Out of the Money
$9.28Out of the Money
$-0.62Out of the Money
1Out of the Money
237Out of the Money
APDIn the Money
$36.00In the Money
$42.80In the Money
$66.60In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.95Out of the Money
$6.50Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
APDIn the Money
$46.00In the Money
$49.30In the Money
$57.97In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.75Out of the Money
$5.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
APDIn the Money
$53.10In the Money
$59.90In the Money
$74.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$3.20Out of the Money
$3.80Out of the Money
$3.85Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
APDIn the Money
$62.10In the Money
$70.70In the Money
$52.30In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.35Out of the Money
$2.85Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
APDIn the Money
$71.80In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.75Out of the Money
$2.15Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
APDIn the Money
$81.70In the Money
$90.40In the Money
$129.80In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.25Out of the Money
$1.70Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
APDIn the Money
$91.60In the Money
$100.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.00Out of the Money
$1.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
APDIn the Money
$101.60In the Money
$110.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.40Out of the Money
$3.50Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
APDIn the Money
$111.60In the Money
$120.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.30Out of the Money
$3.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDIn the Money
$121.50In the Money
$130.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.20Out of the Money
$4.50Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$131.50In the Money
$139.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.15Out of the Money
$3.10Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$141.50In the Money
$150.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$4.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$151.50In the Money
$159.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$4.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
APDIn the Money
$161.50In the Money
$170.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$4.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APDIn the Money
$171.40In the Money
$180.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$4.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
APDIn the Money
$181.40In the Money
$190.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
APDIn the Money
$191.40In the Money
$200.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money