Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $147.30In the Money | $154.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $142.20In the Money | $150.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $137.50In the Money | $145.30In the Money | $117.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
APDIn the Money | $132.20In the Money | $140.40In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $127.60In the Money | $135.60In the Money | $91.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APDIn the Money | $122.60In the Money | $130.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APDIn the Money | $117.80In the Money | $126.00In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APDIn the Money | $113.30In the Money | $121.20In the Money | $105.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
APDIn the Money | $108.30In the Money | $116.40In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | APDOut of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
APDIn the Money | $103.70In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $99.00In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
APDIn the Money | $94.20In the Money | $101.90In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
APDIn the Money | $89.40In the Money | $97.40In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.40Out of the Money | $3.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
APDIn the Money | $84.60In the Money | $92.60In the Money | $61.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.65Out of the Money | $2.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
APDIn the Money | $79.90In the Money | $87.70In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | APDOut of the Money | $0.70Out of the Money | $1.95Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
APDIn the Money | $75.30In the Money | $83.30In the Money | $56.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | APDOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
APDIn the Money | $70.90In the Money | $78.80In the Money | $54.22In the Money | $0.00In the Money | ---In the Money | 26In the Money | APDOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
APDIn the Money | $66.30In the Money | $71.60In the Money | $33.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
APDIn the Money | $64.40In the Money | $67.40In the Money | $66.21In the Money | $0.00In the Money | ---In the Money | 61In the Money | APDOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
APDIn the Money | $54.90In the Money | $57.90In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | APDOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.25Out of the Money | $-0.03Out of the Money | 1Out of the Money | 293Out of the Money | |
APDIn the Money | $47.80In the Money | $51.00In the Money | $53.25In the Money | $0.00In the Money | ---In the Money | 120In the Money | APDOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.75Out of the Money | $0.18Out of the Money | 1Out of the Money | 254Out of the Money | |
APDIn the Money | $37.60In the Money | $43.60In the Money | $45.12In the Money | $0.00In the Money | ---In the Money | 212In the Money | APDOut of the Money | $6.50Out of the Money | $6.90Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | |
APDIn the Money | $33.10In the Money | $34.00In the Money | $38.42In the Money | $0.00In the Money | ---In the Money | 142In the Money | APDOut of the Money | $9.00Out of the Money | $9.50Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
APDIn the Money | $26.60In the Money | $27.40In the Money | $31.61In the Money | $0.00In the Money | ---In the Money | 601In the Money | APDOut of the Money | $9.40Out of the Money | $12.80Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
APDUnderlying issue's last price | $21.10Underlying issue's last price | $21.70Underlying issue's last price | $21.00Underlying issue's last price | $-2.86Underlying issue's last price | 3Underlying issue's last price | 655Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | APDUnderlying issue's last price | $16.10Underlying issue's last price | $17.00Underlying issue's last price | $15.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price |
APDOut of the Money | $16.30Out of the Money | $16.80Out of the Money | $16.60Out of the Money | $-2.00Out of the Money | 2Out of the Money | 528Out of the Money | APDIn the Money | $20.80In the Money | $22.00In the Money | $21.50In the Money | $2.05In the Money | 1In the Money | 334In the Money | |
APDOut of the Money | $11.60Out of the Money | $12.60Out of the Money | $15.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | APDIn the Money | $26.80In the Money | $27.90In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
APDOut of the Money | $8.20Out of the Money | $9.30Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | APDIn the Money | $32.40In the Money | $35.60In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
APDOut of the Money | $6.00Out of the Money | $6.80Out of the Money | $5.80Out of the Money | $-1.13Out of the Money | 3Out of the Money | 271Out of the Money | APDIn the Money | $40.70In the Money | $43.20In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APDOut of the Money | $3.50Out of the Money | $4.90Out of the Money | $6.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | APDIn the Money | $48.70In the Money | $51.70In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.60Out of the Money | $3.50Out of the Money | $3.32Out of the Money | $-0.68Out of the Money | 1Out of the Money | 181Out of the Money | APDIn the Money | $56.10In the Money | $62.30In the Money | $57.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.85Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | APDIn the Money | $65.90In the Money | $73.70In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APDIn the Money | $75.70In the Money | $83.30In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | APDIn the Money | $85.50In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.50Out of the Money | $1.90Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | APDIn the Money | $95.40In the Money | $102.60In the Money | $129.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.30Out of the Money | $1.75Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APDIn the Money | $106.00In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | APDIn the Money | $115.40In the Money | $123.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.15Out of the Money | $3.00Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APDIn the Money | $125.40In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APDIn the Money | $135.60In the Money | $143.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APDIn the Money | $145.40In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APDIn the Money | $155.50In the Money | $163.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APDIn the Money | $165.40In the Money | $173.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APDIn the Money | $176.00In the Money | $183.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APDIn the Money | $185.50In the Money | $193.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APDIn the Money | $195.40In the Money | $203.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | APDIn the Money | $205.40In the Money | $213.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |