Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $143.90In the Money | $151.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $139.00In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $134.20In the Money | $142.10In the Money | $117.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
APDIn the Money | $129.40In the Money | $137.30In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $124.60In the Money | $132.50In the Money | $91.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APDIn the Money | $119.80In the Money | $127.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APDIn the Money | $115.00In the Money | $123.00In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.05Out of the Money | $3.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APDIn the Money | $110.20In the Money | $118.20In the Money | $105.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
APDIn the Money | $105.50In the Money | $113.40In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | APDOut of the Money | $0.25Out of the Money | $1.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
APDIn the Money | $100.70In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $96.00In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.35Out of the Money | $1.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
APDIn the Money | $91.20In the Money | $99.20In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.40Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
APDIn the Money | $86.60In the Money | $94.50In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.85Out of the Money | $2.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
APDIn the Money | $81.90In the Money | $89.80In the Money | $61.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $1.20Out of the Money | $1.85Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
APDIn the Money | $77.30In the Money | $85.20In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | APDOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
APDIn the Money | $75.30In the Money | $78.30In the Money | $56.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | APDOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
APDIn the Money | $70.10In the Money | $73.70In the Money | $54.22In the Money | $0.00In the Money | ---In the Money | 26In the Money | APDOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
APDIn the Money | $66.20In the Money | $69.40In the Money | $33.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APDIn the Money | $62.10In the Money | $64.50In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | APDOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $-0.33Out of the Money | 1Out of the Money | 203Out of the Money | |
APDIn the Money | $54.10In the Money | $55.20In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | APDOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $-0.75Out of the Money | 10Out of the Money | 307Out of the Money | |
APDIn the Money | $46.00In the Money | $46.90In the Money | $45.00In the Money | $3.65In the Money | 2In the Money | 128In the Money | APDOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $6.00Out of the Money | $-0.90Out of the Money | 1Out of the Money | 256Out of the Money | |
APDIn the Money | $38.40In the Money | $39.20In the Money | $34.34In the Money | $0.00In the Money | ---In the Money | 210In the Money | APDOut of the Money | $7.60Out of the Money | $8.00Out of the Money | $9.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | |
APDIn the Money | $31.60In the Money | $33.50In the Money | $32.00In the Money | $4.54In the Money | 2In the Money | 142In the Money | APDOut of the Money | $10.40Out of the Money | $10.90Out of the Money | $11.10Out of the Money | $-2.00Out of the Money | 2Out of the Money | 509Out of the Money | |
APDUnderlying issue's last price | $25.30Underlying issue's last price | $27.10Underlying issue's last price | $21.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 607Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | APDUnderlying issue's last price | $13.90Underlying issue's last price | $14.50Underlying issue's last price | $14.00Underlying issue's last price | $-3.30Underlying issue's last price | 3Underlying issue's last price | 398Underlying issue's last price |
APDNear the Money | $19.90Near the Money | $20.40Near the Money | $16.81Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | APDIn the Money | $18.30In the Money | $18.90In the Money | $19.55In the Money | $-2.95In the Money | 2In the Money | 174In the Money | |
APDOut of the Money | $15.20Out of the Money | $15.70Out of the Money | $14.95Out of the Money | $2.25Out of the Money | 1Out of the Money | 441Out of the Money | APDIn the Money | $23.50In the Money | $27.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
APDOut of the Money | $11.40Out of the Money | $11.80Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | APDIn the Money | $29.50In the Money | $30.70In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
APDOut of the Money | $8.30Out of the Money | $8.80Out of the Money | $8.40Out of the Money | $1.64Out of the Money | 3Out of the Money | 295Out of the Money | APDIn the Money | $36.60In the Money | $37.60In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
APDOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $4.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | APDIn the Money | $43.70In the Money | $45.80In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APDOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | APDIn the Money | $51.90In the Money | $55.30In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | APDIn the Money | $59.10In the Money | $65.90In the Money | $57.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | APDIn the Money | $68.90In the Money | $76.80In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APDIn the Money | $78.90In the Money | $86.80In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.21Out of the Money | $-0.09Out of the Money | 1Out of the Money | 154Out of the Money | APDIn the Money | $88.80In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.65Out of the Money | $1.70Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | APDIn the Money | $98.80In the Money | $106.80In the Money | $129.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.01Out of the Money | 1Out of the Money | 22Out of the Money | APDIn the Money | $108.80In the Money | $116.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.01Out of the Money | 1Out of the Money | 191Out of the Money | APDIn the Money | $118.80In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APDIn the Money | $128.90In the Money | $136.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $3.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APDIn the Money | $138.80In the Money | $146.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $4.20Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APDIn the Money | $148.80In the Money | $156.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $3.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APDIn the Money | $158.80In the Money | $166.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $3.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APDIn the Money | $168.80In the Money | $176.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APDIn the Money | $178.80In the Money | $186.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APDIn the Money | $188.80In the Money | $196.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APDIn the Money | $198.80In the Money | $206.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | APDIn the Money | $208.80In the Money | $216.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |