Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $148.50In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $144.00In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $139.00In the Money | $148.10In the Money | $117.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
APDIn the Money | $134.00In the Money | $143.40In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $129.00In the Money | $138.70In the Money | $91.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APDIn the Money | $125.00In the Money | $133.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APDIn the Money | $119.30In the Money | $128.90In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APDIn the Money | $115.00In the Money | $124.00In the Money | $105.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
APDIn the Money | $110.00In the Money | $119.10In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | APDOut of the Money | $0.30Out of the Money | $2.45Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
APDIn the Money | $105.00In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $100.40In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
APDIn the Money | $96.00In the Money | $104.90In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
APDIn the Money | $91.00In the Money | $100.40In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $-0.62Out of the Money | 2Out of the Money | 214Out of the Money | |
APDIn the Money | $86.10In the Money | $95.60In the Money | $61.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $-0.26Out of the Money | 1Out of the Money | 677Out of the Money | |
APDIn the Money | $82.00In the Money | $90.90In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | APDOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $-1.23Out of the Money | 1Out of the Money | 152Out of the Money | |
APDIn the Money | $77.60In the Money | $86.00In the Money | $56.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | APDOut of the Money | $0.55Out of the Money | $1.55Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
APDIn the Money | $72.40In the Money | $81.70In the Money | $54.22In the Money | $0.00In the Money | ---In the Money | 26In the Money | APDOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
APDIn the Money | $68.50In the Money | $74.50In the Money | $33.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $1.70Out of the Money | $2.20Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APDIn the Money | $64.00In the Money | $70.50In the Money | $66.21In the Money | $21.41In the Money | 1In the Money | 61In the Money | APDOut of the Money | $2.10Out of the Money | $2.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
APDIn the Money | $57.80In the Money | $61.50In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | APDOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
APDIn the Money | $49.40In the Money | $52.30In the Money | $48.69In the Money | $3.69In the Money | 2In the Money | 126In the Money | APDOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $5.08Out of the Money | $-0.92Out of the Money | 2Out of the Money | 256Out of the Money | |
APDIn the Money | $42.60In the Money | $47.40In the Money | $42.40In the Money | $8.06In the Money | 18In the Money | 210In the Money | APDOut of the Money | $6.30Out of the Money | $6.80Out of the Money | $6.70Out of the Money | $-2.49Out of the Money | 3Out of the Money | 1,097Out of the Money | |
APDIn the Money | $35.30In the Money | $37.00In the Money | $32.60In the Money | $0.60In the Money | 1In the Money | 142In the Money | APDOut of the Money | $8.80Out of the Money | $9.20Out of the Money | $11.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
APDIn the Money | $28.70In the Money | $32.20In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 607In the Money | APDOut of the Money | $11.90Out of the Money | $12.30Out of the Money | $12.00Out of the Money | $-2.00Out of the Money | 3Out of the Money | 399Out of the Money | |
APDUnderlying issue's last price | $22.90Underlying issue's last price | $25.40Underlying issue's last price | $23.00Underlying issue's last price | $6.19Underlying issue's last price | 4Underlying issue's last price | 661Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | APDUnderlying issue's last price | $14.60Underlying issue's last price | $17.80Underlying issue's last price | $16.55Underlying issue's last price | $-3.00Underlying issue's last price | 93Underlying issue's last price | 172Underlying issue's last price |
APDOut of the Money | $17.90Out of the Money | $18.50Out of the Money | $14.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | APDIn the Money | $20.40In the Money | $21.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
APDOut of the Money | $13.60Out of the Money | $14.20Out of the Money | $13.65Out of the Money | $4.15Out of the Money | 100Out of the Money | 314Out of the Money | APDIn the Money | $26.00In the Money | $26.80In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
APDOut of the Money | $10.10Out of the Money | $10.70Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | APDIn the Money | $32.30In the Money | $34.00In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
APDOut of the Money | $7.40Out of the Money | $7.90Out of the Money | $7.30Out of the Money | $1.10Out of the Money | 15Out of the Money | 238Out of the Money | APDIn the Money | $38.20In the Money | $41.90In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APDOut of the Money | $5.30Out of the Money | $6.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | APDIn the Money | $47.80In the Money | $49.90In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | APDIn the Money | $53.80In the Money | $62.10In the Money | $57.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | APDIn the Money | $62.70In the Money | $72.00In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APDIn the Money | $73.20In the Money | $81.30In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | APDIn the Money | $82.60In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.90Out of the Money | $1.75Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | APDIn the Money | $92.80In the Money | $102.00In the Money | $129.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.65Out of the Money | $3.30Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APDIn the Money | $103.20In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | APDIn the Money | $112.80In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.35Out of the Money | $2.95Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APDIn the Money | $122.60In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.25Out of the Money | $2.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APDIn the Money | $132.60In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.15Out of the Money | $2.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APDIn the Money | $142.70In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APDIn the Money | $152.60In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $2.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APDIn the Money | $162.70In the Money | $172.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APDIn the Money | $172.70In the Money | $181.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APDIn the Money | $182.60In the Money | $191.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APDIn the Money | $192.60In the Money | $202.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | APDIn the Money | $202.80In the Money | $212.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |