Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $137.50In the Money | $145.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $132.60In the Money | $140.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $127.50In the Money | $135.70In the Money | $117.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
APDIn the Money | $122.70In the Money | $130.80In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.15Out of the Money | $1.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $118.60In the Money | $126.30In the Money | $91.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.20Out of the Money | $2.45Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 2Out of the Money | 15Out of the Money | |
APDIn the Money | $113.20In the Money | $121.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.20Out of the Money | $3.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APDIn the Money | $109.10In the Money | $116.80In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.25Out of the Money | $1.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APDIn the Money | $103.70In the Money | $111.00In the Money | $105.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | $0.30Out of the Money | $1.45Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
APDIn the Money | $99.00In the Money | $107.30In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | APDOut of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APDIn the Money | $94.40In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.40Out of the Money | $1.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $89.40In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $1.05Out of the Money | $1.95Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
APDIn the Money | $84.70In the Money | $93.20In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.75Out of the Money | $2.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
APDIn the Money | $80.30In the Money | $87.70In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.85Out of the Money | $3.90Out of the Money | $1.50Out of the Money | $-0.30Out of the Money | 1Out of the Money | 215Out of the Money | |
APDIn the Money | $75.50In the Money | $83.90In the Money | $61.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $1.40Out of the Money | $2.20Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
APDIn the Money | $70.90In the Money | $78.20In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | APDOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
APDIn the Money | $66.40In the Money | $74.30In the Money | $56.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | APDOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
APDIn the Money | $61.90In the Money | $68.60In the Money | $54.22In the Money | $0.00In the Money | ---In the Money | 26In the Money | APDOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $-0.35Out of the Money | 11Out of the Money | 164Out of the Money | |
APDIn the Money | $57.60In the Money | $64.00In the Money | $33.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APDIn the Money | $56.60In the Money | $58.30In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | APDOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.99Out of the Money | $-0.81Out of the Money | 1Out of the Money | 187Out of the Money | |
APDIn the Money | $48.60In the Money | $49.80In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | APDOut of the Money | $4.80Out of the Money | $5.50Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APDIn the Money | $40.90In the Money | $42.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | APDOut of the Money | $6.70Out of the Money | $7.20Out of the Money | $7.20Out of the Money | $-0.92Out of the Money | 2Out of the Money | 253Out of the Money | |
APDIn the Money | $33.90In the Money | $34.80In the Money | $31.54In the Money | $0.00In the Money | ---In the Money | 212In the Money | APDOut of the Money | $9.60Out of the Money | $9.80Out of the Money | $9.81Out of the Money | $-2.07Out of the Money | 4Out of the Money | 1,103Out of the Money | |
APDIn the Money | $27.30In the Money | $28.30In the Money | $26.80In the Money | $0.10In the Money | 8In the Money | 144In the Money | APDOut of the Money | $12.30Out of the Money | $13.10Out of the Money | $14.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
APDUnderlying issue's last price | $21.70Underlying issue's last price | $22.50Underlying issue's last price | $22.30Underlying issue's last price | $1.20Underlying issue's last price | 8Underlying issue's last price | 610Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | APDUnderlying issue's last price | $16.70Underlying issue's last price | $18.70Underlying issue's last price | $18.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 407Underlying issue's last price |
APDOut of the Money | $16.80Out of the Money | $19.00Out of the Money | $15.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | APDIn the Money | $21.50In the Money | $22.70In the Money | $22.50In the Money | $-1.20In the Money | 2In the Money | 174In the Money | |
APDOut of the Money | $12.70Out of the Money | $13.30Out of the Money | $12.00Out of the Money | $-0.33Out of the Money | 1Out of the Money | 439Out of the Money | APDIn the Money | $27.40In the Money | $28.30In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
APDOut of the Money | $9.40Out of the Money | $10.00Out of the Money | $9.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | APDIn the Money | $34.10In the Money | $36.00In the Money | $35.90In the Money | $-0.80In the Money | 1In the Money | 111In the Money | |
APDOut of the Money | $6.80Out of the Money | $7.30Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | APDIn the Money | $40.90In the Money | $42.90In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
APDOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $0.17Out of the Money | 1Out of the Money | 235Out of the Money | APDIn the Money | $49.70In the Money | $51.30In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APDOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | 2Out of the Money | 176Out of the Money | APDIn the Money | $55.60In the Money | $64.00In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $2.35Out of the Money | $2.75Out of the Money | $2.33Out of the Money | $-0.17Out of the Money | 4Out of the Money | 185Out of the Money | APDIn the Money | $65.30In the Money | $73.60In the Money | $57.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | APDIn the Money | $75.60In the Money | $83.60In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APDIn the Money | $85.20In the Money | $93.60In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | APDIn the Money | $95.20In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.35Out of the Money | $3.30Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | APDIn the Money | $105.20In the Money | $113.50In the Money | $129.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.25Out of the Money | $3.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APDIn the Money | $115.20In the Money | $123.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | APDIn the Money | $125.20In the Money | $133.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APDIn the Money | $135.20In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APDIn the Money | $145.50In the Money | $153.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APDIn the Money | $155.50In the Money | $163.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APDIn the Money | $165.20In the Money | $173.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $2.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APDIn the Money | $175.20In the Money | $183.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APDIn the Money | $185.20In the Money | $193.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APDIn the Money | $195.20In the Money | $203.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APDIn the Money | $205.20In the Money | $213.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | APDIn the Money | $215.20In the Money | $223.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |