• LAST PRICE
    227.7600
  • TODAY'S CHANGE (%)
    Trending Down-3.4000 (-1.4708%)
  • Bid / Lots
    225.5900/ 1
  • Ask / Lots
    234.0000/ 1
  • Open / Previous Close
    230.6000 / 231.1600
  • Day Range
    Low 227.5300
    High 231.1150
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    2,590,139
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$114.00In the Money
$123.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$109.00In the Money
$118.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$105.00In the Money
$113.90In the Money
$117.02In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.25Out of the Money
$0.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
APDIn the Money
$100.00In the Money
$109.30In the Money
$121.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.30Out of the Money
$1.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$95.10In the Money
$104.50In the Money
$91.94In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.40Out of the Money
$3.50Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDIn the Money
$91.00In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.50Out of the Money
$3.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APDIn the Money
$86.00In the Money
$95.40In the Money
$82.07In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.60Out of the Money
$2.10Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
APDIn the Money
$82.00In the Money
$90.70In the Money
$105.70In the Money
$0.00In the Money
---In the Money
4In the Money
APDOut of the Money
$1.15Out of the Money
$1.60Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
APDIn the Money
$77.70In the Money
$86.20In the Money
$99.00In the Money
$0.00In the Money
---In the Money
6In the Money
APDOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$2.00Out of the Money
$0.50Out of the Money
1Out of the Money
53Out of the Money
APDIn the Money
$75.90In the Money
$81.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.15Out of the Money
$2.35Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APDIn the Money
$70.30In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.55Out of the Money
$4.60Out of the Money
$2.54Out of the Money
$-0.21Out of the Money
1Out of the Money
106Out of the Money
APDIn the Money
$66.10In the Money
$73.00In the Money
$56.50In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APDIn the Money
$63.30In the Money
$65.30In the Money
$76.30In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$3.60Out of the Money
$3.90Out of the Money
$3.60Out of the Money
$0.30Out of the Money
25Out of the Money
207Out of the Money
APDIn the Money
$59.40In the Money
$61.70In the Money
$61.26In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$4.20Out of the Money
$4.50Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
683Out of the Money
APDIn the Money
$55.40In the Money
$58.40In the Money
$65.75In the Money
$0.00In the Money
---In the Money
11In the Money
APDOut of the Money
$4.90Out of the Money
$5.30Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
APDIn the Money
$51.20In the Money
$53.30In the Money
$68.50In the Money
$0.00In the Money
---In the Money
6In the Money
APDOut of the Money
$5.80Out of the Money
$6.20Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
APDIn the Money
$47.30In the Money
$49.30In the Money
$52.40In the Money
$0.00In the Money
---In the Money
22In the Money
APDOut of the Money
$6.80Out of the Money
$7.20Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
APDIn the Money
$43.70In the Money
$45.20In the Money
$33.82In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$7.80Out of the Money
$8.30Out of the Money
$5.85Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
APDIn the Money
$40.30In the Money
$44.20In the Money
$44.20In the Money
$0.00In the Money
---In the Money
50In the Money
APDOut of the Money
$9.10Out of the Money
$9.50Out of the Money
$9.20Out of the Money
$0.80Out of the Money
2Out of the Money
175Out of the Money
APDIn the Money
$31.00In the Money
$34.70In the Money
$47.15In the Money
$0.00In the Money
---In the Money
48In the Money
APDOut of the Money
$11.70Out of the Money
$12.60Out of the Money
$11.90Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
APDUnderlying issue's last price
$24.60Underlying issue's last price
$31.10Underlying issue's last price
$36.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
126Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
APDUnderlying issue's last price
$14.20Underlying issue's last price
$16.30Underlying issue's last price
$15.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
249Underlying issue's last price
APDNear the Money
$21.90Near the Money
$23.30Near the Money
$22.51Near the Money
$-2.59Near the Money
2Near the Money
222Near the Money
APDIn the Money
$20.00In the Money
$20.80In the Money
$19.44In the Money
$0.00In the Money
---In the Money
1,096In the Money
APDOut of the Money
$17.20Out of the Money
$20.60Out of the Money
$17.80Out of the Money
$-2.10Out of the Money
2Out of the Money
38Out of the Money
APDIn the Money
$25.00In the Money
$27.90In the Money
$19.50In the Money
$0.00In the Money
---In the Money
438In the Money
APDOut of the Money
$13.40Out of the Money
$16.70Out of the Money
$15.50Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
APDIn the Money
$31.00In the Money
$32.40In the Money
$25.37In the Money
$0.00In the Money
---In the Money
405In the Money
APDOut of the Money
$8.80Out of the Money
$11.10Out of the Money
$11.55Out of the Money
$-4.50Out of the Money
132Out of the Money
525Out of the Money
APDIn the Money
$38.00In the Money
$39.20In the Money
$33.30In the Money
$0.00In the Money
---In the Money
174In the Money
APDOut of the Money
$6.90Out of the Money
$10.50Out of the Money
$9.90Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
APDIn the Money
$41.80In the Money
$46.80In the Money
$24.95In the Money
$0.00In the Money
---In the Money
236In the Money
APDOut of the Money
$5.40Out of the Money
$6.50Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
APDIn the Money
$49.80In the Money
$54.90In the Money
$43.70In the Money
$0.00In the Money
---In the Money
107In the Money
APDOut of the Money
$4.10Out of the Money
$4.90Out of the Money
$8.01Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
APDIn the Money
$59.30In the Money
$64.50In the Money
$31.30In the Money
$0.00In the Money
---In the Money
58In the Money
APDOut of the Money
$3.30Out of the Money
$3.70Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
APDIn the Money
$67.00In the Money
$76.00In the Money
$37.10In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.20Out of the Money
$2.75Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
APDIn the Money
$77.00In the Money
$86.50In the Money
$66.60In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.80Out of the Money
$2.70Out of the Money
$2.39Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
APDIn the Money
$87.00In the Money
$96.20In the Money
$57.97In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.30Out of the Money
$1.60Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
APDIn the Money
$97.00In the Money
$106.20In the Money
$74.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.75Out of the Money
$1.25Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
APDIn the Money
$107.00In the Money
$116.20In the Money
$52.30In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.40Out of the Money
$1.10Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
APDIn the Money
$117.00In the Money
$126.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.35Out of the Money
$1.65Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
APDIn the Money
$127.00In the Money
$136.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.25Out of the Money
$1.65Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
APDIn the Money
$137.00In the Money
$146.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.20Out of the Money
$1.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
APDIn the Money
$147.00In the Money
$156.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.15Out of the Money
$1.55Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
APDIn the Money
$157.00In the Money
$166.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$1.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDIn the Money
$167.00In the Money
$176.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$177.00In the Money
$186.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$2.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$187.00In the Money
$196.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$197.00In the Money
$206.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
APDIn the Money
$207.00In the Money
$216.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APDIn the Money
$217.00In the Money
$226.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
APDIn the Money
$227.00In the Money
$236.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
APDIn the Money
$237.00In the Money
$246.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money